Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.430	1.460	1.410	1.410	2,929,697	-0.03(-2.08%)
Aug 30, 2021	1.460	1.470	1.420	1.440	2,055,308	-0.01(-0.69%)
Aug 27, 2021	1.460	1.490	1.400	1.450	3,378,685	+0.00(+0.00%)
Aug 26, 2021	1.410	1.460	1.400	1.450	2,940,188	+0.05(+3.57%)
Aug 25, 2021	1.490	1.490	1.390	1.400	4,656,493	-0.07(-4.76%)
Aug 24, 2021	1.450	1.480	1.410	1.470	2,761,892	+0.03(+2.08%)
Aug 23, 2021	1.370	1.450	1.365	1.440	3,409,127	+0.10(+7.46%)
Aug 20, 2021	1.320	1.400	1.280	1.340	3,639,394	+0.02(+1.52%)
Aug 19, 2021	1.340	1.390	1.320	1.320	3,633,501	-0.05(-3.65%)
Aug 18, 2021	1.450	1.460	1.360	1.370	4,803,455	-0.10(-6.80%)
Aug 17, 2021	1.460	1.480	1.405	1.470	5,140,483	-0.03(-2.00%)
Aug 16, 2021	1.350	1.530	1.330	1.500	11,087,756	+0.06(+4.17%)
Aug 13, 2021	1.550	1.560	1.430	1.440	6,114,019	-0.08(-5.26%)
Aug 12, 2021	1.470	1.540	1.430	1.520	8,019,593	+0.01(+0.66%)
Aug 11, 2021	1.540	1.570	1.430	1.510	12,433,835	-0.03(-1.95%)
Aug 10, 2021	1.590	1.609	1.520	1.540	7,638,023	-0.05(-3.14%)
Aug 09, 2021	1.620	1.630	1.580	1.590	6,358,995	-0.01(-0.63%)
Aug 06, 2021	1.670	1.690	1.590	1.600	7,906,613	-0.05(-3.03%)
Aug 05, 2021	1.600	1.670	1.560	1.650	8,881,756	+0.05(+3.12%)
Aug 04, 2021	1.620	1.690	1.570	1.600	11,087,673	-0.04(-2.44%)
Aug 03, 2021	1.640	1.690	1.590	1.640	15,024,914	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.