Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.070	7.330	6.630	6.690	1,478,585	-0.36(-5.11%)
May 27, 2021	7.080	7.320	7.020	7.050	829,421	-0.03(-0.42%)
May 26, 2021	6.940	7.650	6.760	7.080	1,939,421	+0.03(+0.43%)
May 25, 2021	7.650	7.970	7.030	7.050	1,795,558	-0.61(-7.96%)
May 24, 2021	9.100	9.100	7.650	7.660	2,813,967	-1.57(-17.01%)
May 21, 2021	9.800	10.84	9.060	9.230	3,772,021	-1.72(-15.71%)
May 20, 2021	12.23	13.80	10.80	10.95	6,014,439	-2.93(-21.08%)
May 19, 2021	13.80	15.45	12.19	13.88	7,456,760	-2.32(-14.35%)
May 18, 2021	11.85	16.50	11.25	16.20	16,202,466	+6.94(+75.04%)
May 17, 2021	8.960	9.863	8.447	9.255	960,521	+1.37(+17.30%)
May 14, 2021	7.732	8.199	7.673	7.890	288,358	+0.35(+4.68%)
May 13, 2021	8.268	8.396	7.305	7.537	486,677	-0.62(-7.63%)
May 12, 2021	7.650	9.428	7.650	8.160	1,163,921	+0.34(+4.41%)
May 11, 2021	7.726	8.078	7.500	7.815	472,125	-0.36(-4.40%)
May 10, 2021	8.700	8.982	7.966	8.175	506,778	-0.75(-8.37%)
May 07, 2021	8.850	9.262	8.805	8.922	302,635	+0.03(+0.30%)
May 06, 2021	9.192	9.297	8.850	8.895	284,844	-0.31(-3.36%)
May 05, 2021	9.540	9.671	9.158	9.204	295,936	-0.21(-2.18%)
May 04, 2021	9.933	10.04	9.180	9.409	429,246	-0.54(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.