Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.850	3.910	3.750	3.830	1,566,016	-0.04(-1.03%)
Sep 29, 2021	3.900	4.020	3.700	3.870	2,030,174	+0.06(+1.57%)
Sep 28, 2021	3.930	3.960	3.760	3.810	2,614,578	-0.17(-4.15%)
Sep 27, 2021	4.100	4.170	3.940	3.975	2,409,848	-0.06(-1.61%)
Sep 24, 2021	4.320	4.399	3.940	4.040	9,114,953	-1.07(-20.94%)
Sep 23, 2021	5.600	5.600	5.090	5.110	5,739,940	-1.19(-18.89%)
Sep 22, 2021	5.670	6.770	5.510	6.300	80,110,144	+1.40(+28.57%)
Sep 21, 2021	4.710	4.960	4.710	4.900	188,377	+0.18(+3.81%)
Sep 20, 2021	4.900	5.000	4.700	4.720	248,768	-0.39(-7.63%)
Sep 17, 2021	4.880	5.140	4.740	5.110	258,423	+0.24(+4.93%)
Sep 16, 2021	4.840	4.951	4.740	4.870	154,933	+0.03(+0.62%)
Sep 15, 2021	4.850	4.960	4.710	4.840	207,765	+0.02(+0.41%)
Sep 14, 2021	5.050	5.100	4.790	4.820	264,423	-0.22(-4.37%)
Sep 13, 2021	5.130	5.280	5.010	5.040	168,326	-0.09(-1.75%)
Sep 10, 2021	5.090	5.260	5.010	5.130	279,044	+0.04(+0.79%)
Sep 09, 2021	5.090	5.170	4.950	5.090	176,366	+0.00(+0.00%)
Sep 08, 2021	5.150	5.204	4.870	5.090	297,444	-0.11(-2.12%)
Sep 07, 2021	5.160	5.270	5.100	5.200	205,437	-0.02(-0.38%)
Sep 03, 2021	5.330	5.340	5.080	5.220	214,795	-0.06(-1.14%)
Sep 02, 2021	5.270	5.360	5.200	5.280	260,222	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.