Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.08	29.66	28.08	29.45	207,340	+1.27(+4.51%)
Aug 30, 2021	28.43	28.99	27.87	28.18	256,267	+0.07(+0.25%)
Aug 27, 2021	26.48	28.47	26.36	28.11	394,626	+1.59(+6.00%)
Aug 26, 2021	26.69	27.40	26.29	26.52	205,537	-0.42(-1.56%)
Aug 25, 2021	25.39	27.30	25.13	26.94	258,163	+1.58(+6.23%)
Aug 24, 2021	26.01	26.12	25.03	25.36	154,204	-0.52(-2.01%)
Aug 23, 2021	24.68	25.88	24.33	25.88	315,210	+1.61(+6.63%)
Aug 20, 2021	24.18	25.14	23.86	24.27	308,653	-0.18(-0.74%)
Aug 19, 2021	25.30	25.49	24.47	24.45	326,682	+0.33(+1.37%)
Aug 18, 2021	23.99	25.26	23.30	24.12	275,303	+0.22(+0.92%)
Aug 17, 2021	23.71	23.92	23.07	23.90	267,484	+0.06(+0.25%)
Aug 16, 2021	24.57	24.64	23.83	23.84	254,229	-0.75(-3.05%)
Aug 13, 2021	25.66	25.95	24.53	24.59	244,092	-1.16(-4.50%)
Aug 12, 2021	25.51	25.93	25.40	25.75	172,646	+0.22(+0.86%)
Aug 11, 2021	25.09	26.85	24.70	25.53	316,661	+0.60(+2.41%)
Aug 10, 2021	25.00	25.04	24.54	24.93	312,372	-0.06(-0.24%)
Aug 09, 2021	25.72	25.82	24.61	24.99	311,616	-1.21(-4.62%)
Aug 06, 2021	26.39	26.39	25.57	26.20	250,917	-0.14(-0.53%)
Aug 05, 2021	25.55	26.56	25.49	26.34	299,853	+0.71(+2.77%)
Aug 04, 2021	25.36	26.22	25.17	25.63	161,144	+0.14(+0.55%)
Aug 03, 2021	26.07	26.10	25.00	25.49	240,983	-0.46(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.