Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.93	18.64	17.55	18.31	275,749	+0.24(+1.33%)
Feb 25, 2022	18.17	18.12	17.38	18.07	236,792	-0.09(-0.50%)
Feb 24, 2022	15.76	18.21	15.30	18.16	445,344	+1.70(+10.33%)
Feb 23, 2022	16.13	16.76	15.73	16.46	335,574	+0.61(+3.85%)
Feb 22, 2022	16.52	16.80	15.79	15.85	503,686	-0.97(-5.77%)
Feb 18, 2022				16.82	0	-0.43(-2.49%)
Feb 17, 2022	18.24	18.33	17.11	17.25	252,172	-1.24(-6.71%)
Feb 16, 2022	18.37	18.58	17.79	18.49	221,705	-0.08(-0.43%)
Feb 15, 2022	18.19	19.00	17.82	18.57	330,422	+0.98(+5.57%)
Feb 14, 2022	17.81	17.96	17.25	17.59	269,812	-0.13(-0.73%)
Feb 11, 2022	17.81	18.79	17.66	17.72	282,553	-0.35(-1.94%)
Feb 10, 2022	17.91	19.68	17.73	18.07	438,749	-0.49(-2.64%)
Feb 09, 2022	17.12	18.63	17.12	18.56	338,669	+1.70(+10.08%)
Feb 08, 2022	16.31	17.15	16.13	16.86	401,724	+0.25(+1.51%)
Feb 07, 2022	15.61	16.85	15.56	16.61	347,968	+0.95(+6.07%)
Feb 04, 2022	15.40	15.88	14.98	15.66	298,024	+0.34(+2.22%)
Feb 03, 2022	15.38		15.24	15.32	286,084	-0.40(-2.54%)
Feb 02, 2022	17.00	17.02	15.45	15.72	349,609	-1.17(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.