Softbank Corp ADR (OP: SFTBY )

21.30 +0.19 (+0.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 22.80 22.88 22.31 22.31 238,281 -0.69(-3.00%)
Mar 30, 2022 22.98 23.23 22.80 23.00 397,492 +0.32(+1.41%)
Mar 29, 2022 22.37 22.68 22.25 22.68 433,798 +0.73(+3.34%)
Mar 28, 2022 22.10 22.20 21.85 21.95 207,985 -0.34(-1.53%)
Mar 25, 2022 22.21 22.39 22.04 22.29 157,869 -0.25(-1.11%)
Mar 24, 2022 22.47 22.55 22.14 22.54 204,759 +0.75(+3.44%)
Mar 23, 2022 21.93 22.41 21.79 21.79 314,463 +0.23(+1.07%)
Mar 22, 2022 21.35 21.71 21.31 21.56 845,042 +0.28(+1.31%)
Mar 21, 2022 21.45 21.69 21.05 21.28 520,005 -0.40(-1.85%)
Mar 18, 2022 20.69 21.74 20.65 21.68 833,506 +1.51(+7.49%)
Mar 17, 2022 19.99 20.25 19.80 20.17 916,050 -0.58(-2.80%)
Mar 16, 2022 19.79 20.85 19.60 20.75 1,750,453 +2.36(+12.83%)
Mar 15, 2022 18.10 18.65 18.00 18.39 1,241,112 +0.09(+0.49%)
Mar 14, 2022 18.85 18.89 18.16 18.30 1,071,368 -0.33(-1.77%)
Mar 11, 2022 19.42 19.51 18.51 18.63 888,001 -1.31(-6.57%)
Mar 10, 2022 20.28 20.36 19.75 19.94 690,685 -0.78(-3.76%)
Mar 09, 2022 20.41 20.81 20.41 20.72 524,307 +1.41(+7.30%)
Mar 08, 2022 19.52 19.61 19.06 19.31 820,669 -0.92(-4.55%)
Mar 07, 2022 20.53 20.61 20.20 20.23 691,341 -1.14(-5.33%)
Mar 04, 2022 21.13 21.78 21.13 21.37 597,352 -0.81(-3.65%)
Mar 03, 2022 22.54 22.60 22.02 22.18 475,833 -0.62(-2.72%)
Mar 02, 2022 22.70 22.86 22.52 22.80 801,765 +0.30(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.