Takung Art Ltd (NY: TKAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.080	3.200	2.520	2.530	17,615,802	+0.11(+4.55%)
Apr 28, 2022	2.410	2.466	2.200	2.420	373,027	+0.07(+2.98%)
Apr 27, 2022	2.470	2.590	2.330	2.350	383,041	-0.07(-2.89%)
Apr 26, 2022	2.570	2.649	2.380	2.420	226,810	-0.17(-6.56%)
Apr 25, 2022	2.490	2.700	2.443	2.590	316,007	+0.07(+2.78%)
Apr 22, 2022	2.380	2.580	2.359	2.520	495,423	+0.14(+5.88%)
Apr 21, 2022	2.580	2.640	2.300	2.380	990,878	-0.21(-8.11%)
Apr 20, 2022	2.810	2.850	2.540	2.590	1,132,230	-0.19(-6.83%)
Apr 19, 2022	2.650	2.880	2.650	2.780	642,346	+0.12(+4.51%)
Apr 18, 2022	2.650	2.750	2.410	2.660	940,585	-0.11(-3.97%)
Apr 14, 2022	2.850	3.078	2.660	2.770	1,802,144	-0.06(-2.12%)
Apr 13, 2022	2.870	3.090	2.730	2.830	1,445,199	+0.01(+0.35%)
Apr 12, 2022	3.690	3.940	2.700	2.820	4,223,169	-0.90(-24.19%)
Apr 11, 2022	3.880	4.190	3.610	3.720	5,606,983	-0.19(-4.86%)
Apr 08, 2022	3.560	4.430	3.480	3.910	17,501,980	+0.49(+14.33%)
Apr 07, 2022	3.260	3.790	3.210	3.420	4,843,858	+0.05(+1.48%)
Apr 06, 2022	3.310	3.990	3.250	3.370	9,856,257	-0.07(-2.03%)
Apr 05, 2022	3.600	4.196	3.380	3.440	10,692,414	-0.46(-11.79%)
Apr 04, 2022	3.340	4.880	2.950	3.900	42,719,792	+0.26(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.