Gladstone Investment (NQ: GAIN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.13	12.29	11.87	11.89	162,066	-0.23(-1.89%)
Apr 28, 2022	12.19	12.23	11.86	12.12	135,309	-0.05(-0.38%)
Apr 27, 2022	12.04	12.24	11.98	12.17	121,222	+0.23(+1.92%)
Apr 26, 2022	12.42	12.47	11.88	11.94	159,047	-0.47(-3.76%)
Apr 25, 2022	12.26	12.42	12.08	12.40	99,589	+0.05(+0.37%)
Apr 22, 2022	12.69	12.69	12.22	12.36	159,077	-0.34(-2.65%)
Apr 21, 2022	12.76	12.85	12.64	12.69	119,664	+0.02(+0.15%)
Apr 20, 2022	12.72	12.84	12.66	12.68	118,155	-0.07(-0.54%)
Apr 19, 2022	12.55	12.74	12.54	12.74	118,705	+0.24(+1.89%)
Apr 18, 2022	12.32	12.57	12.32	12.51	176,609	+0.19(+1.55%)
Apr 14, 2022	12.25	12.39	12.24	12.32	62,812	+0.07(+0.56%)
Apr 13, 2022	12.04	12.28	12.00	12.25	81,583	+0.22(+1.84%)
Apr 12, 2022	12.29	12.29	11.96	12.03	117,515	-0.08(-0.63%)
Apr 11, 2022	12.26	12.28	12.05	12.10	84,906	-0.18(-1.43%)
Apr 08, 2022	12.29	12.37	12.18	12.28	81,514	+0.07(+0.56%)
Apr 07, 2022	12.23	12.28	12.05	12.21	80,663	+0.02(+0.13%)
Apr 06, 2022	12.30	12.39	12.13	12.20	97,494	-0.13(-1.05%)
Apr 05, 2022	12.49	12.59	12.31	12.32	132,798	-0.24(-1.94%)
Apr 04, 2022	12.36	12.61	12.35	12.57	139,222	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.