Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.160	1.200	1.150	1.180	90,621	+0.03(+2.61%)
May 27, 2022	1.120	1.170	1.110	1.150	51,697	+0.03(+2.68%)
May 26, 2022	1.100	1.130	1.080	1.120	58,863	+0.04(+3.70%)
May 25, 2022	1.070	1.100	1.060	1.080	47,946	+0.00(+0.00%)
May 24, 2022	1.110	1.110	1.060	1.080	73,681	-0.04(-3.57%)
May 23, 2022	1.130	1.130	1.080	1.120	36,697	+0.03(+2.75%)
May 20, 2022	1.130	1.149	1.050	1.090	79,040	-0.03(-2.55%)
May 19, 2022	1.140	1.150	1.100	1.119	47,191	-0.00(-0.13%)
May 18, 2022	1.190	1.190	1.110	1.120	63,846	-0.07(-5.88%)
May 17, 2022	1.140	1.200	1.120	1.190	69,971	+0.09(+8.68%)
May 16, 2022	1.080	1.110	1.061	1.095	52,551	+0.01(+1.39%)
May 13, 2022	1.050	1.110	1.050	1.080	125,421	+0.04(+3.85%)
May 12, 2022	1.000	1.080	1.000	1.040	228,810	-0.04(-3.70%)
May 11, 2022	1.230	1.250	1.050	1.080	211,739	-0.10(-8.86%)
May 10, 2022	1.220	1.260	1.150	1.185	130,287	+0.02(+1.28%)
May 09, 2022	1.310	1.310	1.155	1.170	177,919	-0.13(-10.00%)
May 06, 2022	1.350	1.360	1.300	1.300	146,793	-0.07(-5.11%)
May 05, 2022	1.410	1.410	1.350	1.370	65,743	-0.04(-2.84%)
May 04, 2022	1.420	1.430	1.356	1.410	68,885	+0.01(+0.71%)
May 03, 2022	1.390	1.440	1.370	1.400	53,276	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.