Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.64	19.77	19.24	19.27	21,122,694	-0.10(-0.53%)
Apr 28, 2022	19.20	19.42	19.07	19.37	19,291,992	+0.16(+0.85%)
Apr 27, 2022	19.23	19.48	19.12	19.21	19,187,972	-0.11(-0.58%)
Apr 26, 2022	19.71	19.86	19.25	19.32	24,401,998	-0.31(-1.58%)
Apr 25, 2022	19.61	19.83	19.19	19.63	37,591,292	-0.86(-4.21%)
Apr 22, 2022	20.32	20.81	20.28	20.50	25,514,486	-0.42(-2.02%)
Apr 21, 2022	21.52	21.59	20.61	20.92	30,225,894	-0.89(-4.08%)
Apr 20, 2022	21.65	21.84	21.45	21.81	22,020,550	+0.21(+0.96%)
Apr 19, 2022	21.62	21.94	21.41	21.60	18,637,442	-0.32(-1.46%)
Apr 18, 2022	22.04	22.45	21.90	21.92	17,480,186	+0.16(+0.71%)
Apr 14, 2022	21.98	22.01	21.51	21.76	22,358,444	-0.33(-1.49%)
Apr 13, 2022	22.15	22.34	21.96	22.09	14,620,672	+0.12(+0.55%)
Apr 12, 2022	22.22	22.39	21.86	21.97	16,910,464	+0.03(+0.16%)
Apr 11, 2022	22.21	22.38	21.73	21.94	17,023,816	-0.01(-0.04%)
Apr 08, 2022	21.51	22.02	21.51	21.95	17,571,818	+0.44(+2.05%)
Apr 07, 2022	21.29	21.64	21.19	21.51	26,422,644	+0.25(+1.18%)
Apr 06, 2022	21.23	21.50	21.05	21.26	16,988,290	+0.13(+0.61%)
Apr 05, 2022	21.56	22.01	21.01	21.13	21,045,630	-0.35(-1.61%)
Apr 04, 2022	21.67	21.70	21.20	21.47	15,058,350	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.