Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.64	14.30	13.61	14.08	41,522,848	+0.36(+2.65%)
Sep 29, 2022	13.49	13.72	13.31	13.71	28,473,314	+0.14(+1.00%)
Sep 28, 2022	13.08	13.59	13.06	13.58	25,105,334	+0.77(+6.03%)
Sep 27, 2022	13.05	13.21	12.80	12.80	19,284,476	-0.08(-0.63%)
Sep 26, 2022	13.01	13.19	12.69	12.89	24,354,238	-0.26(-2.00%)
Sep 23, 2022	13.39	13.39	12.95	13.15	27,630,588	-0.54(-3.92%)
Sep 22, 2022	13.87	14.04	13.63	13.69	20,702,680	-0.10(-0.72%)
Sep 21, 2022	13.75	14.09	13.53	13.79	29,536,294	+0.12(+0.86%)
Sep 20, 2022	13.83	13.83	13.49	13.67	27,756,516	-0.41(-2.90%)
Sep 19, 2022	13.72	14.09	13.65	14.08	15,250,466	+0.18(+1.31%)
Sep 16, 2022	13.55	14.10	13.47	13.89	26,669,048	+0.15(+1.06%)
Sep 15, 2022	14.04	14.10	13.61	13.75	26,575,846	-0.42(-2.95%)
Sep 14, 2022	14.19	14.37	14.10	14.17	17,480,088	+0.05(+0.32%)
Sep 13, 2022	14.05	14.37	14.00	14.12	16,790,100	-0.37(-2.57%)
Sep 12, 2022	14.73	14.73	14.41	14.49	19,181,542	+0.04(+0.25%)
Sep 09, 2022	14.38	14.50	14.27	14.46	22,867,050	+0.28(+1.99%)
Sep 08, 2022	13.87	14.19	13.80	14.18	17,943,934	+0.23(+1.63%)
Sep 07, 2022	13.45	14.08	13.36	13.95	22,273,248	+0.48(+3.57%)
Sep 06, 2022	13.62	13.75	13.37	13.47	18,254,708	-0.06(-0.47%)
Sep 02, 2022	13.51	13.83	13.35	13.53	20,998,800	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.