Softbank Corp ADR (OP: SFTBY )

29.69 +0.20 (+0.68%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 21.00 21.23 20.62 20.87 342,653 -0.06(-0.29%)
Jul 28, 2022 20.96 21.43 20.50 20.93 230,906 -0.19(-0.90%)
Jul 27, 2022 20.81 21.38 20.50 21.12 286,179 +0.72(+3.53%)
Jul 26, 2022 20.33 20.63 20.31 20.40 579,494 +0.15(+0.74%)
Jul 25, 2022 19.91 20.36 19.91 20.25 662,023 +0.46(+2.32%)
Jul 22, 2022 19.65 20.13 19.63 19.79 293,692 -0.30(-1.49%)
Jul 21, 2022 20.00 20.15 19.40 20.09 251,919 +0.37(+1.88%)
Jul 20, 2022 19.79 20.13 19.67 19.72 351,577 -0.23(-1.15%)
Jul 19, 2022 19.30 20.00 19.30 19.95 872,997 +0.66(+3.42%)
Jul 18, 2022 19.10 19.58 19.10 19.29 344,093 +0.18(+0.94%)
Jul 15, 2022 19.14 19.39 18.88 19.11 288,820 +0.11(+0.58%)
Jul 14, 2022 19.00 19.65 18.88 19.00 567,042 -0.37(-1.91%)
Jul 13, 2022 19.06 19.54 19.06 19.37 305,248 +0.33(+1.73%)
Jul 12, 2022 19.34 19.34 19.00 19.04 356,249 -0.30(-1.55%)
Jul 11, 2022 19.80 19.97 19.34 19.34 518,961 -0.68(-3.40%)
Jul 08, 2022 19.75 20.28 19.52 20.02 487,523 -0.05(-0.25%)
Jul 07, 2022 19.51 20.11 19.51 20.07 422,970 +0.28(+1.39%)
Jul 06, 2022 19.70 19.87 19.32 19.79 417,713 +0.11(+0.58%)
Jul 05, 2022 19.10 19.70 19.10 19.68 623,026 +0.39(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.