Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.67	19.26	18.67	19.02	483,816	-0.04(-0.21%)
May 05, 2023	18.99	19.11	18.70	19.06	275,347	+0.27(+1.44%)
May 04, 2023	18.80	18.94	18.65	18.79	169,062	+0.09(+0.48%)
May 03, 2023	18.55	18.82	18.42	18.70	137,306	+0.10(+0.52%)
May 02, 2023	18.78	18.90	18.51	18.60	161,163	-0.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.