Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8000	0.8800	0.7800	0.8612	295,709	+0.06(+7.22%)
May 30, 2023	0.9000	0.9194	0.7885	0.8032	718,863	-0.09(-9.75%)
May 26, 2023	0.8800	0.9430	0.8700	0.8900	836,247	+0.04(+4.71%)
May 25, 2023	0.7700	0.8600	0.7450	0.8500	801,674	+0.07(+8.99%)
May 24, 2023	0.7825	0.7825	0.7600	0.7799	66,110	-0.01(-0.78%)
May 23, 2023	0.7852	0.7875	0.7700	0.7860	94,277	-0.00(-0.19%)
May 22, 2023	0.7683	0.7906	0.7514	0.7875	105,807	+0.01(+1.61%)
May 19, 2023	0.7600	0.7900	0.7600	0.7750	148,786	+0.02(+1.97%)
May 18, 2023	0.7700	0.7849	0.7400	0.7600	174,689	-0.01(-1.49%)
May 17, 2023	0.7900	0.7914	0.7225	0.7715	226,207	-0.03(-3.27%)
May 16, 2023	0.8050	0.8123	0.7600	0.7976	164,672	-0.01(-1.04%)
May 15, 2023	0.8000	0.8200	0.8000	0.8060	81,574	-0.01(-1.78%)
May 12, 2023	0.8100	0.8300	0.8010	0.8206	103,475	+0.01(+0.93%)
May 11, 2023	0.8000	0.8200	0.8000	0.8130	66,860	-0.00(-0.25%)
May 10, 2023	0.8000	0.8249	0.8000	0.8150	145,070	-0.00(-0.04%)
May 09, 2023	0.8150	0.8155	0.8000	0.8153	101,968	+0.01(+1.85%)
May 08, 2023	0.8100	0.8160	0.7901	0.8005	111,670	-0.01(-0.77%)
May 05, 2023	0.7800	0.8190	0.7800	0.8067	160,235	+0.02(+2.22%)
May 04, 2023	0.8000	0.8250	0.7740	0.7892	97,798	-0.01(-1.47%)
May 03, 2023	0.7900	0.8400	0.7800	0.8010	241,405	+0.02(+2.67%)
May 02, 2023	0.7600	0.8000	0.7591	0.7802	225,228	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.