Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.00	19.97	17.78	17.94	662,278	-1.00(-5.28%)
May 30, 2023	18.95	19.62	18.70	18.94	519,132	+0.07(+0.37%)
May 26, 2023	19.80	19.80	17.70	18.87	1,121,240	-0.45(-2.33%)
May 25, 2023	25.92	26.22	17.00	19.32	3,131,427	-6.61(-25.49%)
May 24, 2023	25.51	26.06	25.24	25.93	269,834	+0.09(+0.35%)
May 23, 2023	25.86	27.10	25.30	25.84	335,653	-0.08(-0.31%)
May 22, 2023	25.46	26.33	25.45	25.92	351,679	+0.70(+2.78%)
May 19, 2023	27.00	27.20	25.11	25.22	387,840	-1.31(-4.94%)
May 18, 2023	27.04	27.51	26.06	26.53	349,486	-0.33(-1.23%)
May 17, 2023	27.69	27.70	26.42	26.86	401,139	-0.68(-2.47%)
May 16, 2023	27.26	28.46	26.21	27.54	534,656	+0.31(+1.14%)
May 15, 2023	27.63	27.95	26.78	27.23	453,309	-0.24(-0.87%)
May 12, 2023	27.35	27.86	26.62	27.47	304,139	+0.40(+1.48%)
May 11, 2023	28.73	28.94	26.55	27.07	451,415	-1.51(-5.28%)
May 10, 2023	28.28	29.56	27.39	28.58	644,487	+1.32(+4.84%)
May 09, 2023	25.86	27.33	25.04	27.26	539,222	+0.93(+3.53%)
May 08, 2023	21.00	26.70	21.00	26.33	915,859	+3.16(+13.64%)
May 05, 2023	22.99	23.93	22.99	23.17	388,656	+0.48(+2.12%)
May 04, 2023	22.33	22.94	20.97	22.69	510,477	+0.36(+1.61%)
May 03, 2023	21.02	22.98	20.75	22.33	540,999	+1.54(+7.41%)
May 02, 2023	20.81	21.19	20.53	20.79	503,600	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.