Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.43	23.66	23.40	23.57	219,218	+0.43(+1.86%)
Jun 29, 2023	23.16	23.28	23.03	23.14	153,507	+0.13(+0.56%)
Jun 28, 2023	22.86	23.18	22.86	23.01	243,128	+0.20(+0.88%)
Jun 27, 2023	22.75	22.85	22.66	22.81	288,897	-0.11(-0.48%)
Jun 26, 2023	22.79	23.10	22.78	22.92	218,401	+0.02(+0.09%)
Jun 23, 2023	23.00	23.03	22.73	22.90	379,555	-0.94(-3.94%)
Jun 22, 2023	23.83	23.99	23.67	23.84	294,703	-0.47(-1.93%)
Jun 21, 2023	24.40	24.50	24.19	24.31	580,575	+0.99(+4.25%)
Jun 20, 2023	23.50	23.58	23.32	23.32	266,972	+0.10(+0.43%)
Jun 16, 2023	23.61	23.73	23.20	23.22	177,752	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.