Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.50	25.70	25.08	25.42	291,398	+0.03(+0.12%)
Jul 28, 2023	25.55	25.55	25.14	25.39	132,563	+0.33(+1.32%)
Jul 27, 2023	25.50	25.69	24.95	25.06	231,037	+0.12(+0.48%)
Jul 26, 2023	24.66	25.07	24.66	24.94	141,722	+0.45(+1.84%)
Jul 25, 2023	24.56	24.68	24.45	24.49	100,040	-0.21(-0.85%)
Jul 24, 2023	24.65	25.20	24.58	24.70	124,748	+0.01(+0.04%)
Jul 21, 2023	24.29	24.88	24.21	24.69	136,791	+0.08(+0.33%)
Jul 20, 2023	25.00	25.39	24.58	24.61	212,075	-0.63(-2.50%)
Jul 19, 2023	25.02	25.50	24.96	25.24	133,911	+0.22(+0.88%)
Jul 18, 2023	24.73	25.24	24.73	25.02	123,252	+0.02(+0.08%)
Jul 17, 2023	24.79	25.02	24.58	25.00	174,623	+0.16(+0.62%)
Jul 14, 2023	25.08	25.15	24.83	24.84	302,417	-1.14(-4.41%)
Jul 13, 2023	25.75	26.05	25.71	25.99	226,254	+0.84(+3.34%)
Jul 12, 2023	24.89	25.33	24.81	25.15	407,635	+1.10(+4.57%)
Jul 11, 2023	23.95	24.09	23.80	24.05	174,211	+0.06(+0.25%)
Jul 10, 2023	23.95	23.99	23.73	23.99	129,672	+0.17(+0.71%)
Jul 07, 2023	23.50	23.94	23.39	23.82	144,947	+0.51(+2.19%)
Jul 06, 2023	23.42	23.49	23.14	23.31	165,900	-0.48(-2.02%)
Jul 05, 2023	23.90	23.91	23.69	23.79	167,277	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.