Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.880	3.910	3.760	3.780	536,260	-0.13(-3.32%)
Aug 30, 2023	3.930	3.940	3.760	3.910	465,926	+0.01(+0.26%)
Aug 29, 2023	3.830	4.010	3.760	3.900	447,798	+0.06(+1.56%)
Aug 28, 2023	4.020	4.080	3.820	3.840	534,266	-0.18(-4.48%)
Aug 25, 2023	3.970	4.060	3.730	4.020	878,810	+0.12(+3.21%)
Aug 24, 2023	4.050	4.060	3.890	3.895	649,218	-0.14(-3.35%)
Aug 23, 2023	4.000	4.310	3.980	4.030	820,540	+0.08(+2.03%)
Aug 22, 2023	4.000	4.158	3.860	3.950	915,563	-0.02(-0.50%)
Aug 21, 2023	4.150	4.315	3.970	3.970	1,285,458	-0.36(-8.31%)
Aug 18, 2023	4.290	4.530	4.190	4.330	1,343,222	-0.05(-1.14%)
Aug 17, 2023	4.150	4.570	4.060	4.380	1,580,469	+0.21(+5.04%)
Aug 16, 2023	4.170	4.350	4.018	4.170	1,689,174	+0.03(+0.72%)
Aug 15, 2023	4.200	4.478	3.950	4.140	3,800,796	-0.19(-4.39%)
Aug 14, 2023	4.980	5.020	3.815	4.330	9,747,079	-3.07(-41.49%)
Aug 11, 2023	7.430	7.520	7.070	7.400	856,402	+0.01(+0.14%)
Aug 10, 2023	7.450	7.795	7.340	7.390	881,673	-0.05(-0.67%)
Aug 09, 2023	7.480	7.590	7.150	7.440	842,885	+0.12(+1.64%)
Aug 08, 2023	7.400	7.452	7.110	7.320	630,730	-0.11(-1.48%)
Aug 07, 2023	7.510	7.610	6.960	7.430	1,087,963	-0.08(-1.07%)
Aug 04, 2023	7.780	7.847	7.480	7.510	805,052	-0.21(-2.72%)
Aug 03, 2023	7.780	7.990	7.610	7.720	829,166	-0.16(-2.03%)
Aug 02, 2023	7.520	7.930	7.310	7.880	1,431,699	+0.38(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.