Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3800	0.4017	0.3800	0.3949	178,711	+0.01(+3.89%)
Sep 28, 2023	0.3700	0.3959	0.3707	0.3801	346,507	+0.01(+1.77%)
Sep 27, 2023	0.4000	0.4235	0.3700	0.3735	234,518	-0.02(-6.18%)
Sep 26, 2023	0.3861	0.4061	0.3800	0.3981	207,923	+0.01(+3.11%)
Sep 25, 2023	0.3800	0.3999	0.3853	0.3861	146,842	-0.00(-0.39%)
Sep 22, 2023	0.4298	0.4298	0.3825	0.3876	382,619	-0.04(-9.82%)
Sep 21, 2023	0.4400	0.4500	0.4011	0.4298	297,050	-0.02(-4.06%)
Sep 20, 2023	0.4500	0.4648	0.4473	0.4480	128,566	-0.00(-0.99%)
Sep 19, 2023	0.4450	0.4700	0.4450	0.4525	85,706	+0.01(+1.55%)
Sep 18, 2023	0.4899	0.4900	0.4453	0.4456	303,285	-0.06(-12.54%)
Sep 15, 2023	0.5150	0.5201	0.4901	0.5095	190,406	-0.01(-1.09%)
Sep 14, 2023	0.5300	0.5300	0.5151	0.5151	121,839	-0.00(-0.94%)
Sep 13, 2023	0.5587	0.5600	0.5200	0.5200	76,809	-0.03(-5.44%)
Sep 12, 2023	0.5200	0.5499	0.5113	0.5499	93,236	+0.04(+6.80%)
Sep 11, 2023	0.5238	0.5308	0.5100	0.5149	133,775	-0.03(-4.65%)
Sep 08, 2023	0.5010	0.5488	0.5010	0.5400	121,643	+0.03(+6.72%)
Sep 07, 2023	0.5100	0.5280	0.4620	0.5060	387,036	-0.01(-2.45%)
Sep 06, 2023	0.5600	0.5603	0.5119	0.5187	175,829	-0.03(-6.03%)
Sep 05, 2023	0.5370	0.5555	0.5300	0.5520	310,741	+0.03(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.