Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.430	3.450	3.220	3.220	329,897	-0.19(-5.57%)
Jan 30, 2024	3.420	3.610	3.340	3.410	589,852	-0.02(-0.58%)
Jan 29, 2024	3.310	3.500	3.120	3.430	625,030	+0.12(+3.63%)
Jan 26, 2024	3.270	3.500	3.160	3.310	683,711	+0.02(+0.61%)
Jan 25, 2024	2.860	3.290	2.860	3.290	1,057,691	+0.48(+17.08%)
Jan 24, 2024	2.820	2.860	2.780	2.810	532,977	+0.05(+1.81%)
Jan 23, 2024	2.590	2.760	2.590	2.760	411,052	+0.15(+5.75%)
Jan 22, 2024	2.520	2.625	2.520	2.610	378,434	+0.04(+1.56%)
Jan 19, 2024	2.510	2.590	2.490	2.570	251,756	+0.03(+1.18%)
Jan 18, 2024	2.500	2.560	2.450	2.540	301,014	+0.03(+1.20%)
Jan 17, 2024	2.490	2.550	2.490	2.510	251,579	-0.01(-0.40%)
Jan 16, 2024	2.610	2.660	2.510	2.520	419,460	-0.11(-4.18%)
Jan 12, 2024	2.700	2.775	2.620	2.630	442,685	-0.05(-1.87%)
Jan 11, 2024	2.700	2.705	2.590	2.680	411,671	-0.05(-1.83%)
Jan 10, 2024	2.890	2.890	2.705	2.730	385,933	-0.04(-1.44%)
Jan 09, 2024	2.890	2.890	2.745	2.770	320,586	-0.13(-4.48%)
Jan 08, 2024	2.770	2.910	2.720	2.900	689,054	+0.09(+3.20%)
Jan 05, 2024	2.800	2.850	2.730	2.810	343,563	+0.01(+0.36%)
Jan 04, 2024	2.800	2.880	2.710	2.800	674,861	+0.02(+0.72%)
Jan 03, 2024	2.840	2.883	2.750	2.780	728,556	-0.15(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.