Hepion Pharmaceuticals Inc (NQ: HEPA )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.180	1.310	1.180	1.290	49,437	+0.08(+6.61%)
May 13, 2024	1.260	1.260	1.180	1.210	35,436	-0.05(-3.97%)
May 10, 2024	1.290	1.380	1.193	1.260	89,451	-0.05(-3.82%)
May 09, 2024	1.310	1.400	1.300	1.310	15,060	+0.00(+0.00%)
May 08, 2024	1.390	1.550	1.300	1.310	78,015	-0.06(-4.38%)
May 07, 2024	1.370	1.440	1.300	1.370	12,853	-0.01(-0.72%)
May 06, 2024	1.500	1.540	1.380	1.380	34,418	-0.08(-5.48%)
May 03, 2024	1.490	1.590	1.460	1.460	32,588	-0.06(-3.95%)
May 02, 2024	1.450	1.546	1.370	1.520	41,732	+0.16(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.