Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.98	52.51	50.92	50.99	129,722	-0.95(-1.82%)
Jan 30, 2024	51.01	52.28	51.01	51.94	81,907	+0.48(+0.93%)
Jan 29, 2024	51.35	51.49	50.46	51.46	108,251	+0.07(+0.14%)
Jan 26, 2024	52.35	52.35	51.28	51.39	56,977	-0.42(-0.81%)
Jan 25, 2024	52.89	53.00	51.64	51.81	116,263	+0.51(+0.99%)
Jan 24, 2024	51.35	51.40	50.44	51.30	137,274	+0.80(+1.58%)
Jan 23, 2024	50.74	50.97	50.11	50.50	110,638	+0.18(+0.36%)
Jan 22, 2024	49.85	50.78	49.77	50.32	98,869	+0.81(+1.63%)
Jan 19, 2024	49.16	49.52	48.25	49.52	108,722	+0.39(+0.79%)
Jan 18, 2024	49.77	50.15	48.30	49.13	239,314	-0.12(-0.24%)
Jan 17, 2024	48.72	49.45	48.72	49.25	165,681	-0.36(-0.72%)
Jan 16, 2024	48.91	49.72	48.53	49.61	156,339	+0.14(+0.28%)
Jan 12, 2024	50.15	50.15	48.82	49.47	109,067	+0.16(+0.32%)
Jan 11, 2024	48.62	49.31	48.02	49.31	225,948	+0.50(+1.02%)
Jan 10, 2024	48.18	49.04	47.75	48.81	166,092	+0.43(+0.89%)
Jan 09, 2024	47.77	48.39	47.26	48.38	151,261	-0.04(-0.08%)
Jan 08, 2024	47.38	48.65	47.04	48.42	152,837	+1.24(+2.62%)
Jan 05, 2024	46.38	47.50	46.38	47.18	160,573	+0.64(+1.37%)
Jan 04, 2024	47.05	47.40	45.96	46.54	155,152	+0.22(+0.47%)
Jan 03, 2024	50.04	50.04	45.98	46.33	228,298	-4.00(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.