Exterran Corp (NY: EXTN )

4.610 USD -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.45 12.68 12.36 12.67 101,676 +0.13(+1.04%)
Oct 30, 2019 12.72 12.72 12.36 12.54 93,052 -0.20(-1.57%)
Oct 29, 2019 12.14 12.76 12.14 12.74 144,955 +0.49(+4.00%)
Oct 28, 2019 12.18 12.35 12.05 12.25 95,366 +0.16(+1.32%)
Oct 25, 2019 12.37 12.44 11.92 12.09 153,600 -0.37(-2.97%)
Oct 24, 2019 12.98 12.98 12.41 12.46 123,465 -0.48(-3.71%)
Oct 23, 2019 12.44 12.96 12.30 12.94 91,711 +0.40(+3.19%)
Oct 22, 2019 12.61 12.78 12.32 12.54 151,788 +0.01(+0.08%)
Oct 21, 2019 12.47 12.78 12.40 12.53 177,798 +0.10(+0.80%)
Oct 18, 2019 12.58 12.89 12.36 12.43 116,000 -0.20(-1.58%)
Oct 17, 2019 12.48 12.76 12.48 12.63 118,570 +0.20(+1.61%)
Oct 16, 2019 12.33 12.64 12.33 12.43 76,125 +0.03(+0.24%)
Oct 15, 2019 12.36 12.66 12.27 12.40 77,071 +0.03(+0.24%)
Oct 14, 2019 12.26 12.46 11.80 12.37 74,109 -0.02(-0.16%)
Oct 11, 2019 12.13 12.47 12.11 12.39 109,400 +0.44(+3.68%)
Oct 10, 2019 12.11 12.29 11.87 11.95 95,975 -0.05(-0.42%)
Oct 09, 2019 12.40 12.40 11.97 12.00 91,868 -0.23(-1.88%)
Oct 08, 2019 12.23 12.36 12.00 12.23 95,934 -0.20(-1.61%)
Oct 07, 2019 12.39 12.67 12.20 12.43 119,364 +0.13(+1.06%)
Oct 04, 2019 12.25 12.57 12.09 12.30 156,100 +0.11(+0.90%)
Oct 03, 2019 12.23 12.42 12.11 12.19 156,266 -0.18(-1.46%)
Oct 02, 2019 12.47 12.72 12.21 12.37 117,888 -0.22(-1.75%)
Oct 01, 2019 13.14 13.32 12.57 12.59 99,774 -0.47(-3.60%)
Sep 30, 2019 13.22 13.23 12.98 13.06 123,293 -0.19(-1.43%)
Sep 27, 2019 13.03 13.42 13.03 13.25 132,400 +0.04(+0.30%)
Sep 26, 2019 13.51 13.63 13.12 13.21 105,260 -0.35(-2.58%)
Sep 25, 2019 13.30 13.74 13.25 13.56 123,226 +0.15(+1.12%)
Sep 24, 2019 13.62 13.62 13.27 13.41 147,403 -0.29(-2.12%)
Sep 23, 2019 13.35 13.78 13.35 13.70 139,327 +0.23(+1.71%)
Sep 20, 2019 13.38 13.50 13.11 13.47 780,900 +0.12(+0.90%)
Sep 19, 2019 13.41 14.32 13.22 13.35 160,441 +0.05(+0.38%)
Sep 18, 2019 13.34 13.54 13.15 13.30 337,929 -0.19(-1.41%)
Sep 17, 2019 13.33 13.59 12.65 13.49 230,686 +0.08(+0.60%)
Sep 16, 2019 14.27 14.27 13.27 13.41 280,963 +0.04(+0.30%)
Sep 13, 2019 13.46 13.65 13.01 13.37 197,000 +0.09(+0.68%)
Sep 12, 2019 12.84 13.30 12.20 13.28 264,839 +0.27(+2.08%)
Sep 11, 2019 12.34 13.13 12.05 13.01 1,413,715 +0.74(+6.03%)
Sep 10, 2019 11.70 12.31 11.60 12.27 238,106 +0.63(+5.41%)
Sep 09, 2019 11.20 11.74 11.16 11.64 237,037 +0.50(+4.49%)
Sep 06, 2019 11.23 11.40 11.12 11.14 158,100 -0.16(-1.42%)
Sep 05, 2019 10.86 11.32 10.86 11.30 225,705 +0.58(+5.41%)
Sep 04, 2019 10.61 10.85 10.44 10.72 163,741 +0.33(+3.18%)
Sep 03, 2019 10.29 10.45 9.970 10.39 168,408 -0.16(-1.52%)
Aug 30, 2019 10.41 10.62 10.25 10.55 182,900 +0.22(+2.13%)
Aug 29, 2019 10.03 10.52 10.01 10.33 246,442 +0.33(+3.30%)
Aug 28, 2019 9.830 10.20 9.730 10.00 196,244 +0.21(+2.15%)
Aug 27, 2019 10.24 10.42 9.650 9.790 326,664 -0.44(-4.30%)
Aug 26, 2019 10.40 10.55 10.12 10.23 270,598 -0.10(-0.97%)
Aug 23, 2019 10.57 10.68 10.22 10.33 217,600 -0.44(-4.09%)
Aug 22, 2019 10.63 10.85 10.52 10.77 191,396 +0.21(+1.99%)
Aug 21, 2019 10.60 10.71 10.20 10.56 244,432 +0.16(+1.54%)
Aug 20, 2019 10.21 10.50 10.01 10.40 249,567 +0.12(+1.17%)
Aug 19, 2019 9.990 10.40 9.920 10.28 238,864 +0.40(+4.05%)
Aug 16, 2019 9.610 9.910 9.480 9.880 288,900 +0.29(+3.02%)
Aug 15, 2019 9.490 9.680 9.080 9.590 251,190 +0.07(+0.74%)
Aug 14, 2019 9.620 9.640 9.200 9.520 365,224 -0.32(-3.25%)
Aug 13, 2019 9.900 10.39 9.740 9.840 397,106 -0.04(-0.40%)
Aug 12, 2019 10.21 10.21 9.710 9.880 454,115 -0.41(-3.98%)
Aug 09, 2019 10.63 10.77 10.27 10.29 222,800 -0.33(-3.11%)
Aug 08, 2019 11.51 11.52 10.51 10.62 238,643 -0.88(-7.65%)
Aug 07, 2019 11.82 12.09 11.37 11.50 111,189 -0.71(-5.81%)
Aug 06, 2019 10.95 12.79 10.95 12.21 239,072 -0.17(-1.37%)
Aug 05, 2019 12.38 12.53 12.11 12.38 178,100 -0.36(-2.83%)
Aug 02, 2019 12.72 12.80 12.49 12.74 143,100 -0.05(-0.39%)
Aug 01, 2019 13.49 13.49 12.38 12.79 208,951 -0.86(-6.30%)
Jul 31, 2019 13.39 13.88 13.39 13.65 221,860 +0.38(+2.86%)
Jul 30, 2019 12.38 13.31 12.28 13.27 208,296 +0.79(+6.33%)
Jul 29, 2019 12.56 12.56 12.23 12.48 117,153 -0.08(-0.64%)
Jul 26, 2019 12.22 12.60 12.05 12.56 109,300 +0.41(+3.37%)
Jul 25, 2019 12.56 12.56 12.13 12.15 199,649 -0.30(-2.41%)
Jul 24, 2019 12.39 12.57 12.18 12.45 156,002 +0.03(+0.24%)
Jul 23, 2019 12.38 12.52 12.18 12.42 116,653 +0.09(+0.73%)
Jul 22, 2019 12.17 12.52 12.07 12.33 101,009 +0.17(+1.40%)
Jul 19, 2019 11.89 12.26 11.89 12.16 168,100 +0.25(+2.10%)
Jul 18, 2019 11.87 11.94 11.60 11.91 124,944 +0.02(+0.17%)
Jul 17, 2019 12.30 12.34 11.75 11.89 141,660 -0.43(-3.49%)
Jul 16, 2019 12.48 12.68 12.27 12.32 154,868 -0.21(-1.68%)
Jul 15, 2019 13.27 13.27 12.47 12.53 108,464 -0.67(-5.08%)
Jul 12, 2019 13.27 13.44 13.11 13.20 108,100 -0.12(-0.90%)
Jul 11, 2019 13.39 13.44 13.11 13.32 78,183 -0.10(-0.75%)
Jul 10, 2019 13.65 13.71 13.33 13.42 108,712 -0.05(-0.37%)
Jul 09, 2019 13.77 13.77 13.38 13.47 65,234 -0.37(-2.67%)
Jul 08, 2019 13.79 14.23 13.75 13.84 97,791 -0.02(-0.14%)
Jul 05, 2019 13.68 13.98 13.66 13.86 92,600 +0.04(+0.29%)
Jul 03, 2019 13.72 13.82 13.54 13.82 48,100 +0.16(+1.17%)
Jul 02, 2019 14.21 14.28 13.52 13.66 171,339 -0.59(-4.14%)
Jul 01, 2019 14.48 14.51 14.10 14.25 194,625 +0.03(+0.21%)
Jun 28, 2019 13.43 14.36 13.34 14.22 422,100 +0.77(+5.72%)
Jun 27, 2019 13.50 13.63 13.21 13.45 175,932 -0.05(-0.37%)
Jun 26, 2019 13.31 13.55 13.12 13.50 127,975 +0.40(+3.05%)
Jun 25, 2019 13.05 13.23 12.93 13.10 127,602 +0.05(+0.38%)
Jun 24, 2019 13.52 13.67 13.02 13.05 135,076 -0.43(-3.19%)
Jun 21, 2019 13.73 13.99 13.19 13.48 293,700 -0.25(-1.82%)
Jun 20, 2019 13.13 13.74 13.13 13.73 195,785 +0.87(+6.77%)
Jun 19, 2019 12.73 12.91 12.59 12.86 434,259 +0.13(+1.02%)
Jun 18, 2019 12.55 12.84 12.48 12.73 120,129 +0.33(+2.66%)
Jun 17, 2019 12.44 12.64 12.38 12.40 148,492 -0.11(-0.88%)
Jun 14, 2019 13.25 13.32 12.48 12.51 138,500 -0.76(-5.73%)
Jun 13, 2019 13.45 13.55 13.20 13.27 114,641 +0.08(+0.61%)
Jun 12, 2019 13.65 13.70 13.18 13.19 106,593 -0.56(-4.07%)
Jun 11, 2019 13.94 14.17 13.70 13.75 331,799 -0.02(-0.15%)
Jun 10, 2019 13.72 14.08 13.72 13.77 93,394 +0.10(+0.73%)
Jun 07, 2019 13.31 13.75 13.15 13.67 132,500 +0.38(+2.86%)
Jun 06, 2019 13.51 13.70 13.06 13.29 458,614 -0.23(-1.70%)
Jun 05, 2019 14.07 14.20 13.44 13.52 101,888 -0.61(-4.32%)
Jun 04, 2019 13.74 14.14 13.66 14.13 197,847 +0.57(+4.20%)
Jun 03, 2019 13.89 14.09 13.25 13.56 202,556 -0.24(-1.74%)
May 31, 2019 13.69 13.85 13.59 13.80 210,700 -0.04(-0.29%)
May 30, 2019 13.99 14.21 13.78 13.84 233,912 -0.12(-0.86%)
May 29, 2019 13.61 13.98 13.40 13.96 748,750 +0.04(+0.29%)
May 28, 2019 13.81 14.03 13.70 13.92 203,474 +0.20(+1.46%)
May 24, 2019 13.69 14.00 13.41 13.72 230,400 +0.22(+1.63%)
May 23, 2019 13.70 13.78 13.26 13.50 231,656 -0.57(-4.05%)
May 22, 2019 14.08 14.40 13.83 14.07 255,218 -0.19(-1.33%)
May 21, 2019 13.70 14.42 13.70 14.26 393,282 +0.62(+4.55%)
May 20, 2019 13.61 13.79 13.41 13.64 464,170 -0.01(-0.07%)
May 17, 2019 13.98 14.09 13.60 13.65 242,600 -0.53(-3.74%)
May 16, 2019 14.00 14.24 13.92 14.18 221,176 +0.26(+1.87%)
May 15, 2019 13.28 14.06 13.26 13.92 430,086 +0.48(+3.57%)
May 14, 2019 13.13 13.59 13.13 13.44 459,062 +0.33(+2.52%)
May 13, 2019 13.24 13.44 13.09 13.11 243,504 -0.27(-2.02%)
May 10, 2019 13.76 13.97 13.20 13.38 521,200 -0.46(-3.32%)
May 09, 2019 13.64 14.05 13.64 13.84 249,647 +0.13(+0.95%)
May 08, 2019 13.84 13.98 13.71 13.71 241,088 -0.16(-1.15%)
May 07, 2019 14.05 14.24 13.55 13.87 378,262 -0.40(-2.80%)
May 06, 2019 13.52 14.32 13.36 14.27 212,180 +0.53(+3.86%)
May 03, 2019 13.87 14.04 13.58 13.74 543,600 -0.02(-0.15%)
May 02, 2019 13.68 14.11 13.41 13.76 366,351 -0.46(-3.23%)
May 01, 2019 14.24 14.80 14.12 14.22 461,803 +0.00(+0.00%)
Apr 30, 2019 15.33 15.33 13.95 14.22 789,688 -1.03(-6.75%)
Apr 29, 2019 15.06 15.61 14.98 15.25 194,916 +0.26(+1.73%)
Apr 26, 2019 15.38 15.52 14.95 14.99 208,600 -0.42(-2.73%)
Apr 25, 2019 16.18 16.18 15.25 15.41 286,572 -0.85(-5.23%)
Apr 24, 2019 16.94 16.96 16.18 16.26 164,377 -0.67(-3.96%)
Apr 23, 2019 17.08 17.24 16.85 16.93 216,072 -0.16(-0.94%)
Apr 22, 2019 17.20 17.20 16.67 17.09 116,395 +0.03(+0.18%)
Apr 18, 2019 17.27 17.46 16.95 17.06 63,500 -0.21(-1.22%)
Apr 17, 2019 17.37 17.37 17.21 17.27 96,657 +0.07(+0.41%)
Apr 16, 2019 17.20 17.23 16.85 17.20 81,746 +0.15(+0.88%)
Apr 15, 2019 17.15 17.28 17.02 17.05 77,915 -0.16(-0.93%)
Apr 12, 2019 17.78 17.79 17.15 17.21 84,100 -0.21(-1.21%)
Apr 11, 2019 17.44 17.54 17.24 17.42 80,186 -0.01(-0.06%)
Apr 10, 2019 17.37 17.68 17.37 17.43 159,275 +0.15(+0.87%)
Apr 09, 2019 17.73 17.73 17.23 17.28 128,828 -0.56(-3.14%)
Apr 08, 2019 17.73 18.20 17.63 17.84 69,858 +0.11(+0.62%)
Apr 05, 2019 17.50 17.86 17.43 17.73 109,600 +0.24(+1.37%)
Apr 04, 2019 17.15 17.53 17.05 17.49 137,006 +0.37(+2.16%)
Apr 03, 2019 17.40 17.52 17.06 17.12 92,029 -0.16(-0.93%)
Apr 02, 2019 17.59 17.69 17.12 17.28 263,889 -0.33(-1.87%)
Apr 01, 2019 17.05 17.68 16.95 17.61 226,326 +0.76(+4.51%)
Mar 29, 2019 16.95 17.19 16.73 16.85 364,100 -0.03(-0.18%)
Mar 28, 2019 16.86 17.18 16.72 16.88 172,593 -0.12(-0.71%)
Mar 27, 2019 17.31 17.34 16.88 17.00 121,784 -0.39(-2.24%)
Mar 26, 2019 17.26 17.73 17.22 17.39 142,795 +0.34(+1.99%)
Mar 25, 2019 17.31 17.43 16.92 17.05 441,311 -0.29(-1.67%)
Mar 22, 2019 17.77 17.81 17.33 17.34 203,300 -0.59(-3.29%)
Mar 21, 2019 18.18 18.32 17.90 17.93 285,113 -0.36(-1.97%)
Mar 20, 2019 18.07 18.58 17.98 18.29 126,706 +0.17(+0.94%)
Mar 19, 2019 18.44 18.57 18.12 18.12 149,875 -0.18(-0.98%)
Mar 18, 2019 17.95 18.37 17.88 18.30 185,392 +0.41(+2.29%)
Mar 15, 2019 17.79 18.09 17.79 17.89 327,600 +0.05(+0.28%)
Mar 14, 2019 18.14 18.29 17.84 17.84 154,543 -0.32(-1.76%)
Mar 13, 2019 17.47 18.45 17.47 18.16 234,599 +0.80(+4.61%)
Mar 12, 2019 16.81 17.47 16.81 17.36 303,685 +0.57(+3.39%)
Mar 11, 2019 16.64 16.93 16.39 16.79 199,639 +0.25(+1.51%)
Mar 08, 2019 16.10 16.84 16.03 16.54 178,400 +0.15(+0.92%)
Mar 07, 2019 16.16 16.51 15.95 16.39 153,878 +0.35(+2.18%)
Mar 06, 2019 16.65 16.65 15.58 16.04 201,186 -0.68(-4.07%)
Mar 05, 2019 17.05 17.33 16.54 16.72 96,530 -0.29(-1.70%)
Mar 04, 2019 17.30 17.45 16.85 17.01 152,927 -0.23(-1.33%)
Mar 01, 2019 17.22 17.41 17.05 17.24 124,200 +0.17(+1.00%)
Feb 28, 2019 17.28 17.28 16.70 17.07 102,738 -0.18(-1.04%)
Feb 27, 2019 18.09 18.43 17.23 17.25 161,998 -0.82(-4.54%)
Feb 26, 2019 17.79 18.51 17.72 18.07 215,697 +0.17(+0.95%)
Feb 25, 2019 17.94 18.35 17.74 17.90 95,145 -0.03(-0.17%)
Feb 22, 2019 18.08 18.17 17.83 17.93 116,400 +0.04(+0.22%)
Feb 21, 2019 18.62 18.68 17.84 17.89 91,359 -0.84(-4.48%)
Feb 20, 2019 18.27 18.82 18.27 18.73 180,898 +0.44(+2.41%)
Feb 19, 2019 18.12 18.47 17.95 18.29 191,632 +0.13(+0.72%)
Feb 15, 2019 17.69 18.19 17.69 18.16 152,900 +0.63(+3.59%)
Feb 14, 2019 17.37 17.67 17.05 17.53 145,224 +0.16(+0.92%)
Feb 13, 2019 17.49 17.74 17.22 17.37 128,535 -0.02(-0.11%)
Feb 12, 2019 17.12 17.62 16.89 17.39 94,910 +0.54(+3.20%)
Feb 11, 2019 16.50 16.86 16.26 16.85 66,468 +0.36(+2.18%)
Feb 08, 2019 16.60 16.60 16.21 16.49 112,000 -0.14(-0.84%)
Feb 07, 2019 17.44 17.52 16.42 16.63 94,607 -0.93(-5.30%)
Feb 06, 2019 17.79 17.79 17.50 17.56 61,042 -0.27(-1.51%)
Feb 05, 2019 17.93 18.28 17.74 17.83 61,453 -0.09(-0.50%)
Feb 04, 2019 17.37 17.93 17.15 17.92 167,503 +0.52(+2.99%)
Feb 01, 2019 17.33 17.67 17.18 17.40 94,200 +0.04(+0.23%)
Jan 31, 2019 17.24 17.46 17.07 17.36 118,630 +0.12(+0.70%)
Jan 30, 2019 17.29 17.35 16.93 17.24 77,299 +0.11(+0.64%)
Jan 29, 2019 17.19 17.55 17.12 17.13 63,855 +0.07(+0.41%)
Jan 28, 2019 17.40 17.40 16.78 17.06 89,694 -0.59(-3.34%)
Jan 25, 2019 17.94 18.20 17.59 17.65 91,500 -0.04(-0.23%)
Jan 24, 2019 17.52 17.84 17.27 17.69 98,622 +0.18(+1.03%)
Jan 23, 2019 18.14 18.14 17.41 17.51 101,497 -0.51(-2.83%)
Jan 22, 2019 19.03 19.17 17.95 18.02 141,352 -1.35(-6.97%)
Jan 18, 2019 19.28 19.57 19.12 19.37 102,800 +0.35(+1.84%)
Jan 17, 2019 18.73 19.26 18.61 19.02 162,556 +0.21(+1.12%)
Jan 16, 2019 18.87 19.33 18.75 18.81 94,989 -0.07(-0.37%)
Jan 15, 2019 18.96 19.27 18.66 18.88 100,586 +0.01(+0.05%)
Jan 14, 2019 19.24 19.45 18.85 18.87 94,901 -0.55(-2.83%)
Jan 11, 2019 19.41 19.51 19.18 19.42 81,000 -0.24(-1.22%)
Jan 10, 2019 19.44 19.68 19.23 19.66 97,920 -0.04(-0.20%)
Jan 09, 2019 19.90 20.11 19.51 19.70 95,760 +0.03(+0.15%)
Jan 08, 2019 19.92 19.92 19.50 19.67 82,416 +0.08(+0.41%)
Jan 07, 2019 19.31 19.78 19.13 19.59 102,663 +0.28(+1.45%)
Jan 04, 2019 18.62 19.32 18.59 19.31 222,900 +1.02(+5.58%)
Jan 03, 2019 18.09 18.50 17.63 18.29 94,974 +0.16(+0.88%)
Jan 02, 2019 17.28 18.29 17.21 18.13 102,183 +0.43(+2.43%)
Dec 31, 2018 17.65 17.74 17.27 17.70 112,800 +0.19(+1.09%)
Dec 28, 2018 17.50 17.70 17.22 17.51 136,800 +0.10(+0.57%)
Dec 27, 2018 17.22 17.69 16.98 17.41 111,767 -0.32(-1.80%)
Dec 26, 2018 17.20 17.74 16.67 17.73 162,679 +0.73(+4.29%)
Dec 24, 2018 17.27 17.46 16.84 17.00 90,300 -0.30(-1.73%)
Dec 21, 2018 18.36 18.48 17.18 17.30 511,800 -1.10(-5.98%)
Dec 20, 2018 18.66 19.01 18.30 18.40 221,351 -0.49(-2.59%)
Dec 19, 2018 19.86 20.06 18.69 18.89 206,228 -0.93(-4.69%)
Dec 18, 2018 19.57 20.15 19.54 19.82 177,765 +0.31(+1.59%)
Dec 17, 2018 19.77 20.20 19.45 19.51 165,538 -0.32(-1.61%)
Dec 14, 2018 20.74 20.89 19.73 19.83 227,500 -1.19(-5.66%)
Dec 13, 2018 20.95 21.13 20.64 21.02 142,069 +0.07(+0.33%)
Dec 12, 2018 21.07 21.35 20.75 20.95 249,568 +0.22(+1.06%)
Dec 11, 2018 21.38 21.43 20.50 20.73 158,377 -0.13(-0.62%)
Dec 10, 2018 21.30 21.31 20.60 20.86 241,990 -0.64(-2.98%)
Dec 07, 2018 21.60 22.15 21.21 21.50 195,200 +0.73(+3.51%)
Dec 06, 2018 21.29 21.61 20.72 20.77 268,246 -0.99(-4.55%)
Dec 04, 2018 23.03 23.08 21.73 21.76 163,200 -1.46(-6.29%)
Dec 03, 2018 23.25 23.40 22.79 23.22 159,109 +0.72(+3.20%)
Nov 30, 2018 22.50 22.88 22.20 22.50 241,600 -0.02(-0.09%)
Nov 29, 2018 22.68 23.12 22.47 22.52 133,039 -0.23(-1.01%)
Nov 28, 2018 22.74 23.03 22.28 22.75 154,700 +0.25(+1.11%)
Nov 27, 2018 22.50 22.78 22.41 22.50 164,597 -0.03(-0.13%)
Nov 26, 2018 22.21 22.63 22.19 22.53 126,320 +0.51(+2.32%)
Nov 23, 2018 21.62 22.07 21.42 22.02 113,400 -0.43(-1.92%)
Nov 21, 2018 22.45 22.45 22.45 0 +0.08(+0.36%)
Nov 20, 2018 23.33 23.33 22.31 22.37 116,493 -1.34(-5.65%)
Nov 19, 2018 23.20 23.88 22.80 23.71 102,016 +0.43(+1.85%)
Nov 16, 2018 24.25 24.40 22.85 23.28 208,100 -0.98(-4.04%)
Nov 15, 2018 24.00 24.39 23.78 24.26 132,451 +0.36(+1.51%)
Nov 14, 2018 23.81 23.92 23.31 23.90 296,465 +0.52(+2.22%)
Nov 13, 2018 23.25 23.68 23.01 23.38 579,015 +0.18(+0.78%)
Nov 12, 2018 23.21 23.21 22.68 23.20 300,629 +0.23(+1.00%)
Nov 09, 2018 22.64 23.18 22.35 22.97 305,300 +0.20(+0.88%)
Nov 08, 2018 22.45 22.80 22.17 22.77 146,029 +0.26(+1.16%)
Nov 07, 2018 21.84 22.58 21.69 22.51 140,604 +0.86(+3.97%)
Nov 06, 2018 21.38 22.87 21.20 21.65 212,894 -0.25(-1.14%)
Nov 05, 2018 21.98 22.03 21.19 21.90 195,786 +0.52(+2.43%)
Nov 02, 2018 21.16 21.57 21.09 21.38 108,000 +0.37(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.