Softbank Corp ADR (OP: SFTBY )

29.25 USD +0.24 (+0.83%)
Streaming Delayed Price Updated: 1:14 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.18 36.50 35.80 36.46 1,085,198 +0.77(+2.16%)
Oct 30, 2014 35.13 35.82 35.13 35.69 1,179,057 +0.94(+2.71%)
Oct 29, 2014 34.87 34.95 34.47 34.75 317,171 +0.20(+0.58%)
Oct 28, 2014 34.70 34.75 34.50 34.55 666,957 +0.13(+0.38%)
Oct 27, 2014 34.43 34.57 34.57 34.42 267,970 -0.15(-0.43%)
Oct 24, 2014 34.35 34.78 34.24 34.57 696,973 +0.42(+1.23%)
Oct 23, 2014 34.04 34.40 34.04 34.15 363,404 +0.45(+1.34%)
Oct 22, 2014 34.03 34.41 33.62 33.70 531,937 +0.06(+0.18%)
Oct 21, 2014 33.45 33.88 33.26 33.64 1,090,638 -0.10(-0.30%)
Oct 20, 2014 33.31 33.78 33.27 33.74 551,507 +1.24(+3.82%)
Oct 17, 2014 32.51 32.70 30.51 32.50 214,662 +0.37(+1.15%)
Oct 16, 2014 31.35 32.38 31.20 32.13 791,940 -0.22(-0.68%)
Oct 15, 2014 32.13 32.41 31.65 32.35 938,910 +0.42(+1.32%)
Oct 14, 2014 31.95 32.13 31.70 31.93 1,554,810 +0.38(+1.20%)
Oct 13, 2014 32.00 32.18 31.53 31.55 1,000,653 -0.30(-0.94%)
Oct 10, 2014 32.78 32.78 31.85 31.85 1,077,154 -1.35(-4.07%)
Oct 09, 2014 33.40 33.65 33.06 33.20 534,355 -0.80(-2.35%)
Oct 08, 2014 33.91 34.00 33.40 34.00 397,291 -0.07(-0.21%)
Oct 07, 2014 33.86 34.39 33.86 34.07 573,882 +0.24(+0.72%)
Oct 06, 2014 33.91 33.96 33.62 33.83 805,670 -0.36(-1.07%)
Oct 03, 2014 34.44 34.47 34.13 34.19 457,407 -0.36(-1.04%)
Oct 02, 2014 34.35 34.74 34.00 34.55 633,492 +0.18(+0.52%)
Oct 01, 2014 34.90 35.05 34.06 34.37 1,469,678 -0.59(-1.69%)
Sep 30, 2014 35.35 34.85 34.96 953,377 -0.28(-0.79%)
Sep 29, 2014 35.35 35.48 35.09 35.24 853,283 -1.14(-3.13%)
Sep 26, 2014 36.15 36.39 36.00 36.38 569,780 +0.58(+1.61%)
Sep 25, 2014 36.55 36.62 35.62 35.80 759,261 -0.92(-2.52%)
Sep 24, 2014 36.46 36.80 36.26 36.73 2,253,062 +0.48(+1.32%)
Sep 23, 2014 35.90 36.45 35.75 36.25 1,386,961 -0.10(-0.26%)
Sep 22, 2014 37.19 37.19 36.12 36.35 3,562,969 -3.36(-8.47%)
Sep 19, 2014 40.31 41.28 38.65 39.71 8,604,455 -0.51(-1.26%)
Sep 18, 2014 40.49 40.54 39.65 40.22 2,280,161 +0.33(+0.81%)
Sep 17, 2014 40.01 40.14 39.80 39.89 2,123,572 -0.55(-1.36%)
Sep 16, 2014 40.58 40.76 39.90 40.44 2,388,705 -1.02(-2.45%)
Sep 15, 2014 42.51 42.52 41.39 41.46 4,256,199 +0.80(+1.98%)
Sep 12, 2014 39.70 40.85 39.29 40.65 2,384,302 +2.13(+5.53%)
Sep 11, 2014 38.24 38.53 38.00 38.52 1,098,983 +0.83(+2.20%)
Sep 10, 2014 37.41 37.79 37.21 37.69 931,289 +0.50(+1.34%)
Sep 09, 2014 37.90 38.10 37.02 37.19 1,495,755 +0.45(+1.22%)
Sep 08, 2014 36.37 36.83 36.36 36.74 1,738,958 +0.64(+1.77%)
Sep 05, 2014 35.60 36.10 35.36 36.10 782,944 +0.50(+1.42%)
Sep 04, 2014 35.78 35.84 35.55 35.60 399,461 -0.40(-1.12%)
Sep 03, 2014 36.10 36.14 35.80 36.00 663,302 -0.38(-1.04%)
Sep 02, 2014 36.49 36.50 36.30 36.38 497,748 +0.18(+0.50%)
Aug 29, 2014 36.20 36.20 36.20 0 +1.30(+3.72%)
Aug 28, 2014 35.10 35.19 34.75 34.90 436,681 -0.58(-1.65%)
Aug 27, 2014 35.50 35.57 35.25 35.49 515,557 +0.49(+1.39%)
Aug 26, 2014 34.88 35.10 34.88 35.00 227,755 -0.51(-1.42%)
Aug 25, 2014 35.60 35.64 35.42 35.51 133,931 +0.14(+0.40%)
Aug 22, 2014 35.56 35.56 35.23 35.37 201,952 -0.23(-0.66%)
Aug 21, 2014 35.47 35.70 35.44 35.60 232,857 +0.28(+0.79%)
Aug 20, 2014 35.05 35.39 34.98 35.32 169,758 +0.44(+1.26%)
Aug 19, 2014 34.86 35.13 34.70 34.88 294,094 +0.25(+0.72%)
Aug 18, 2014 34.55 34.75 34.40 34.63 295,681 +0.55(+1.63%)
Aug 15, 2014 34.28 34.39 33.79 34.08 181,747 -0.42(-1.23%)
Aug 14, 2014 34.36 34.55 34.30 34.50 205,509 +0.15(+0.45%)
Aug 13, 2014 34.28 34.54 34.28 34.35 316,701 +1.13(+3.39%)
Aug 12, 2014 33.33 33.35 33.05 33.22 310,386 -0.27(-0.81%)
Aug 11, 2014 33.56 33.70 33.45 33.49 239,558 -0.29(-0.86%)
Aug 08, 2014 33.45 33.77 33.11 33.78 194,950 -0.12(-0.35%)
Aug 07, 2014 34.17 34.46 33.80 33.90 162,760 -0.18(-0.53%)
Aug 06, 2014 34.07 34.27 33.51 34.08 582,699 -0.81(-2.32%)
Aug 05, 2014 35.20 35.37 34.71 34.89 221,575 -0.46(-1.30%)
Aug 04, 2014 35.42 35.42 35.15 35.35 421,200 -1.08(-2.96%)
Aug 01, 2014 36.17 36.60 36.01 36.43 454,514 +0.42(+1.17%)
Jul 31, 2014 36.60 36.82 36.01 36.01 390,837 -0.85(-2.31%)
Jul 30, 2014 37.00 37.11 36.64 36.86 181,661 -0.17(-0.45%)
Jul 29, 2014 37.11 37.28 37.01 37.03 107,411 +0.04(+0.09%)
Jul 28, 2014 36.83 37.05 36.71 36.99 117,393 +0.34(+0.93%)
Jul 25, 2014 36.90 36.98 36.60 36.65 119,467 -0.16(-0.43%)
Jul 24, 2014 36.95 36.99 36.71 36.81 240,682 -0.62(-1.66%)
Jul 23, 2014 37.60 37.60 37.30 37.43 125,810 -0.56(-1.47%)
Jul 22, 2014 38.10 38.10 37.96 37.99 110,420 +0.10(+0.25%)
Jul 21, 2014 37.86 37.97 37.74 37.90 147,485 -0.16(-0.42%)
Jul 18, 2014 37.76 38.21 37.75 38.05 180,327 +0.65(+1.75%)
Jul 17, 2014 37.92 37.92 37.28 37.40 386,931 -1.02(-2.65%)
Jul 16, 2014 38.11 38.45 38.05 38.42 560,036 +0.79(+2.10%)
Jul 15, 2014 37.98 37.98 37.51 37.63 210,071 -0.19(-0.50%)
Jul 14, 2014 37.73 37.98 37.73 37.82 157,397 +0.72(+1.94%)
Jul 11, 2014 36.83 37.29 36.82 37.10 142,061 +0.56(+1.53%)
Jul 10, 2014 36.91 36.91 36.30 36.54 154,748 -0.85(-2.29%)
Jul 09, 2014 37.25 37.45 37.09 37.40 158,343 +0.55(+1.49%)
Jul 08, 2014 37.33 37.33 36.71 36.85 572,511 -0.60(-1.61%)
Jul 07, 2014 37.62 37.62 37.40 37.45 377,193 -0.30(-0.80%)
Jul 03, 2014 37.75 37.75 37.75 0 +0.33(+0.90%)
Jul 02, 2014 37.72 37.72 37.40 37.42 153,000 -0.12(-0.33%)
Jul 01, 2014 37.58 37.64 37.51 37.54 256,383 -0.06(-0.16%)
Jun 30, 2014 37.35 37.72 37.25 37.60 397,876 -0.04(-0.11%)
Jun 27, 2014 37.40 37.70 37.20 37.64 229,951 +0.16(+0.43%)
Jun 26, 2014 37.44 37.48 37.11 37.48 149,891 +0.16(+0.43%)
Jun 25, 2014 36.99 37.34 36.91 37.32 149,781 -0.01(-0.03%)
Jun 24, 2014 37.47 37.70 37.15 37.33 240,600 -0.06(-0.16%)
Jun 23, 2014 37.56 37.62 37.10 37.39 334,009 -0.97(-2.53%)
Jun 20, 2014 38.20 38.65 38.16 38.36 215,009 +0.11(+0.29%)
Jun 19, 2014 38.03 38.40 38.02 38.25 253,205 +0.73(+1.95%)
Jun 18, 2014 37.06 37.58 37.05 37.52 142,929 +0.74(+2.01%)
Jun 17, 2014 36.67 37.04 36.58 36.78 225,075 -0.30(-0.81%)
Jun 16, 2014 37.00 37.25 36.90 37.08 586,117 -1.02(-2.68%)
Jun 13, 2014 37.85 38.15 37.84 38.10 196,937 +0.82(+2.20%)
Jun 12, 2014 37.45 37.75 37.20 37.28 274,270 +0.18(+0.49%)
Jun 11, 2014 37.12 37.22 37.00 37.10 153,745 +0.10(+0.27%)
Jun 10, 2014 37.20 37.20 36.71 37.00 123,662 -1.08(-2.84%)
Jun 06, 2014 37.80 38.19 37.73 38.08 456,694 -0.18(-0.48%)
Jun 05, 2014 38.29 38.32 38.00 38.26 489,614 -0.01(-0.01%)
Jun 04, 2014 37.85 38.34 37.79 38.27 1,756,226 +0.90(+2.41%)
Jun 03, 2014 37.10 37.39 37.00 37.37 1,451,095 +0.44(+1.19%)
Jun 02, 2014 36.80 36.98 36.46 36.93 352,784 +0.58(+1.60%)
May 30, 2014 36.25 36.44 36.19 36.35 524,031 +0.35(+0.97%)
May 29, 2014 35.53 36.35 35.50 36.00 423,179 +0.81(+2.31%)
May 28, 2014 35.29 35.35 35.00 35.19 232,866 +0.01(+0.03%)
May 27, 2014 35.24 35.34 35.10 35.18 309,823 +0.61(+1.76%)
May 23, 2014 34.57 34.57 34.57 0 -0.05(-0.13%)
May 22, 2014 34.63 34.65 34.36 34.62 268,320 +0.41(+1.18%)
May 21, 2014 33.86 34.40 33.79 34.21 460,667 +0.91(+2.73%)
May 20, 2014 33.75 34.00 33.26 33.30 402,400 -0.75(-2.20%)
May 19, 2014 33.95 34.34 33.60 34.05 743,170 -0.11(-0.32%)
May 16, 2014 34.35 34.40 33.96 34.16 265,811 -0.47(-1.36%)
May 15, 2014 34.90 35.06 34.31 34.63 229,281 -0.45(-1.27%)
May 14, 2014 35.54 35.54 35.02 35.08 168,948 -0.59(-1.67%)
May 13, 2014 35.85 36.20 35.58 35.67 138,082 +0.18(+0.51%)
May 12, 2014 35.35 35.60 35.20 35.49 656,973 -0.41(-1.14%)
May 09, 2014 35.92 35.93 35.41 35.90 291,550 -0.03(-0.10%)
May 08, 2014 36.00 36.27 35.85 35.94 600,044 -1.04(-2.80%)
May 07, 2014 37.06 37.10 36.50 36.97 755,531 -0.93(-2.45%)
May 06, 2014 38.30 38.34 37.80 37.90 239,781 -0.35(-0.92%)
May 05, 2014 38.26 38.35 38.00 38.25 105,507 -0.10(-0.26%)
May 02, 2014 37.95 38.45 37.90 38.35 193,961 +0.47(+1.24%)
May 01, 2014 37.47 37.99 37.46 37.88 179,862 +0.68(+1.83%)
Apr 30, 2014 36.92 37.28 36.87 37.20 155,391 -0.65(-1.72%)
Apr 29, 2014 37.05 37.89 37.05 37.85 284,595 +1.07(+2.91%)
Apr 28, 2014 37.12 37.23 36.30 36.78 177,942 -0.39(-1.04%)
Apr 25, 2014 37.63 37.64 37.05 37.17 122,943 -0.33(-0.89%)
Apr 24, 2014 37.90 38.00 37.35 37.50 238,621 -0.44(-1.16%)
Apr 23, 2014 38.35 38.45 37.90 37.94 318,896 +0.12(+0.32%)
Apr 22, 2014 37.88 37.95 37.64 37.82 348,991 -0.08(-0.21%)
Apr 21, 2014 37.88 38.14 37.45 37.90 269,920 +0.39(+1.04%)
Apr 17, 2014 37.51 37.51 37.51 0 -0.35(-0.92%)
Apr 16, 2014 37.30 38.10 37.30 37.86 815,066 +3.21(+9.26%)
Apr 15, 2014 34.58 34.70 33.86 34.65 294,864 +1.07(+3.19%)
Apr 14, 2014 33.52 34.10 33.26 33.58 217,664 +0.28(+0.84%)
Apr 11, 2014 34.01 34.03 33.29 33.30 0 -1.36(-3.92%)
Apr 10, 2014 35.32 35.32 34.45 34.66 477,025 -1.85(-5.07%)
Apr 09, 2014 35.92 36.51 35.74 36.51 539,406 +1.01(+2.85%)
Apr 08, 2014 35.10 35.90 34.80 35.50 768,164 -0.40(-1.11%)
Apr 07, 2014 36.79 36.80 35.83 35.90 271,535 -1.36(-3.65%)
Apr 04, 2014 38.16 38.41 37.00 37.26 0 -1.29(-3.35%)
Apr 03, 2014 39.17 39.25 38.20 38.55 297,559 -0.63(-1.61%)
Apr 02, 2014 39.28 39.35 38.96 39.18 235,588 +0.43(+1.11%)
Apr 01, 2014 38.65 38.77 38.41 38.75 303,823 +0.84(+2.22%)
Mar 31, 2014 37.98 38.13 37.80 37.91 222,836 +0.31(+0.82%)
Mar 28, 2014 37.91 38.10 37.55 37.60 0 -0.75(-1.96%)
Mar 27, 2014 38.19 38.50 37.75 38.35 180,996 +0.08(+0.21%)
Mar 26, 2014 38.98 39.14 38.20 38.27 205,452 -1.11(-2.82%)
Mar 25, 2014 39.90 39.99 38.81 39.38 460,913 -0.88(-2.19%)
Mar 24, 2014 40.99 41.02 40.00 40.26 213,179 -0.14(-0.35%)
Mar 21, 2014 40.81 40.93 40.40 40.40 0 -0.29(-0.71%)
Mar 20, 2014 40.37 40.71 40.11 40.69 297,725 -0.27(-0.66%)
Mar 19, 2014 41.38 41.39 40.96 40.96 388,757 -0.81(-1.94%)
Mar 18, 2014 41.94 42.10 41.51 41.77 876,281 +0.50(+1.21%)
Mar 17, 2014 40.30 41.34 40.27 41.27 797,504 +2.13(+5.44%)
Mar 14, 2014 38.12 39.61 38.01 39.14 0 +0.69(+1.79%)
Mar 13, 2014 38.81 39.28 38.00 38.45 442,086 +0.10(+0.26%)
Mar 12, 2014 38.06 38.35 37.90 38.35 129,407 -0.81(-2.07%)
Mar 11, 2014 39.40 39.67 39.08 39.16 242,900 +0.56(+1.45%)
Mar 10, 2014 38.72 38.83 38.47 38.60 188,878 -0.40(-1.03%)
Mar 07, 2014 39.10 39.10 38.55 39.00 0 +0.08(+0.21%)
Mar 06, 2014 39.08 39.08 38.81 38.92 197,421 +1.72(+4.62%)
Mar 05, 2014 37.18 37.34 37.00 37.20 141,078 +0.10(+0.27%)
Mar 04, 2014 37.10 37.40 36.90 37.10 182,073 +0.85(+2.35%)
Mar 03, 2014 36.68 36.68 36.15 36.25 265,770 -1.61(-4.26%)
Feb 28, 2014 37.70 38.10 37.58 37.86 0 -0.76(-1.96%)
Feb 27, 2014 38.55 38.81 38.41 38.62 136,988 -0.33(-0.86%)
Feb 26, 2014 38.99 39.19 38.75 38.95 120,747 -0.36(-0.92%)
Feb 25, 2014 39.35 39.50 39.00 39.31 105,436 +0.98(+2.56%)
Feb 24, 2014 38.12 38.62 37.85 38.33 116,797 +0.48(+1.27%)
Feb 21, 2014 38.12 38.19 37.70 37.85 0 +0.64(+1.72%)
Feb 20, 2014 37.04 37.31 36.80 37.21 141,927 -0.19(-0.51%)
Feb 19, 2014 37.47 37.68 37.32 37.40 231,922 -0.72(-1.89%)
Feb 18, 2014 38.15 38.24 37.80 38.12 201,301 +0.88(+2.36%)
Feb 14, 2014 37.24 37.24 37.24 0 -0.06(-0.17%)
Feb 13, 2014 36.21 37.57 36.20 37.30 381,226 -1.42(-3.67%)
Feb 12, 2014 38.65 38.95 38.40 38.72 140,085 +0.17(+0.45%)
Feb 11, 2014 38.24 38.70 38.00 38.55 353,433 +0.88(+2.34%)
Feb 10, 2014 38.20 38.21 37.65 37.67 112,198 +0.95(+2.59%)
Feb 07, 2014 36.32 36.78 36.13 36.72 0 +0.02(+0.05%)
Feb 06, 2014 36.03 36.90 36.03 36.70 272,007 +1.05(+2.95%)
Feb 05, 2014 34.80 36.42 34.35 35.65 391,717 -0.55(-1.52%)
Feb 04, 2014 35.80 36.20 35.60 36.20 261,407 +2.34(+6.91%)
Feb 03, 2014 34.84 34.84 33.71 33.86 831,821 -2.44(-6.72%)
Jan 31, 2014 36.97 37.01 36.06 36.30 0 -1.46(-3.85%)
Jan 30, 2014 37.87 38.01 37.30 37.76 386,324 +0.85(+2.32%)
Jan 29, 2014 37.92 38.03 36.81 36.90 684,505 -1.98(-5.09%)
Jan 28, 2014 38.45 39.05 38.44 38.88 210,149 -0.82(-2.07%)
Jan 27, 2014 39.65 39.80 38.95 39.70 212,791 +0.69(+1.77%)
Jan 24, 2014 39.90 40.40 39.01 39.01 0 -1.56(-3.85%)
Jan 23, 2014 41.40 41.40 40.20 40.57 377,652 -1.97(-4.63%)
Jan 22, 2014 42.29 42.59 42.29 42.54 75,179 +0.13(+0.30%)
Jan 21, 2014 42.51 42.52 42.16 42.41 106,863 -0.17(-0.40%)
Jan 17, 2014 42.58 42.58 42.58 0 -0.37(-0.86%)
Jan 16, 2014 42.84 43.19 42.77 42.95 258,144 +0.21(+0.49%)
Jan 15, 2014 42.73 42.75 42.22 42.74 428,750 +0.01(+0.02%)
Jan 14, 2014 42.42 42.85 42.39 42.73 108,479 +0.20(+0.47%)
Jan 13, 2014 43.18 43.18 42.36 42.53 154,177 -0.39(-0.90%)
Jan 10, 2014 42.89 42.99 42.60 42.92 56,566 +0.46(+1.07%)
Jan 09, 2014 42.67 42.75 42.45 42.46 456,341 -0.24(-0.56%)
Jan 08, 2014 42.95 42.96 42.55 42.70 127,972 -0.23(-0.54%)
Jan 07, 2014 42.78 43.15 42.65 42.93 143,382 +0.50(+1.18%)
Jan 06, 2014 42.95 42.96 42.40 42.43 214,699 -0.83(-1.92%)
Jan 03, 2014 43.42 43.71 42.92 43.26 0 +0.15(+0.36%)
Jan 02, 2014 43.81 43.81 43.00 43.10 88,072 -0.71(-1.61%)
Dec 31, 2013 43.81 43.81 43.81 0 -0.12(-0.27%)
Dec 30, 2013 43.87 44.00 43.50 43.93 67,232 -0.25(-0.57%)
Dec 27, 2013 44.04 44.25 43.93 44.18 128,402 +0.63(+1.45%)
Dec 26, 2013 43.15 43.63 43.02 43.55 118,745 +1.48(+3.52%)
Dec 24, 2013 42.48 42.48 42.00 42.07 159,325 -1.25(-2.89%)
Dec 23, 2013 42.95 43.50 42.90 43.32 121,414 +0.38(+0.88%)
Dec 20, 2013 42.77 43.22 42.71 42.94 0 +0.04(+0.09%)
Dec 19, 2013 42.88 43.11 42.65 42.90 288,290 -0.95(-2.17%)
Dec 18, 2013 43.50 44.15 43.33 43.85 413,224 +1.25(+2.93%)
Dec 17, 2013 42.76 42.83 42.42 42.60 135,668 +0.15(+0.35%)
Dec 16, 2013 42.25 42.89 42.11 42.45 250,427 -0.83(-1.92%)
Dec 13, 2013 43.16 43.37 42.90 43.28 0 -0.52(-1.19%)
Dec 12, 2013 43.53 43.96 43.53 43.80 315,104 +0.40(+0.92%)
Dec 11, 2013 44.00 44.17 43.38 43.40 311,321 +0.16(+0.37%)
Dec 10, 2013 43.03 43.26 42.74 43.24 224,858 -0.13(-0.30%)
Dec 09, 2013 43.22 43.59 43.05 43.37 262,544 +0.22(+0.51%)
Dec 06, 2013 43.23 43.39 43.00 43.15 262,385 +0.47(+1.10%)
Dec 05, 2013 42.00 42.84 42.00 42.68 342,714 +0.98(+2.35%)
Dec 04, 2013 41.45 41.74 41.10 41.70 229,823 +0.14(+0.34%)
Dec 03, 2013 40.76 41.65 40.76 41.56 369,994 +1.16(+2.87%)
Dec 02, 2013 40.48 40.77 40.40 40.40 296,564 +0.01(+0.02%)
Nov 29, 2013 40.74 40.74 40.36 40.39 313,694 -0.99(-2.39%)
Nov 27, 2013 41.25 41.63 40.99 41.38 761,158 -0.90(-2.13%)
Nov 26, 2013 42.44 42.44 42.01 42.28 894,257 -0.56(-1.31%)
Nov 25, 2013 42.81 43.49 41.45 42.84 1,322,436 +1.47(+3.56%)
Nov 22, 2013 40.70 41.69 40.50 41.37 1,576,937 +0.66(+1.63%)
Nov 21, 2013 39.20 41.04 39.20 40.71 398,162 +2.03(+5.24%)
Nov 20, 2013 38.71 39.03 38.68 38.68 51,402 +0.07(+0.18%)
Nov 19, 2013 38.53 38.87 38.53 38.61 61,109 -0.30(-0.77%)
Nov 18, 2013 38.88 39.44 38.80 38.91 43,925 -0.24(-0.61%)
Nov 15, 2013 38.64 39.30 38.64 39.15 38,262 +0.58(+1.50%)
Nov 14, 2013 38.25 38.59 38.25 38.57 67,224 +0.47(+1.23%)
Nov 12, 2013 37.76 38.10 37.76 38.10 32,633 +0.43(+1.14%)
Nov 11, 2013 37.63 37.78 37.33 37.67 67,362 +0.48(+1.28%)
Nov 08, 2013 36.97 37.20 36.86 37.19 27,339 -0.19(-0.50%)
Nov 07, 2013 38.66 38.45 36.59 37.38 14,359 -0.92(-2.40%)
Nov 06, 2013 38.13 38.53 38.13 38.30 12,068 -0.75(-1.92%)
Nov 05, 2013 39.10 39.15 38.90 39.05 53,621 +0.30(+0.77%)
Nov 04, 2013 38.75 39.54 38.61 38.75 98,043 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.