Softbank Corp ADR (OP: SFTBY )

20.62 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.40 35.54 35.14 35.51 37,020 -0.21(-0.59%)
Mar 30, 2017 35.81 35.81 35.66 35.72 28,207 -0.45(-1.24%)
Mar 29, 2017 35.82 36.20 35.67 36.17 76,973 +0.33(+0.92%)
Mar 28, 2017 35.50 35.87 35.50 35.84 37,119 +0.13(+0.36%)
Mar 27, 2017 35.40 35.72 35.35 35.71 33,817 -0.27(-0.74%)
Mar 24, 2017 35.71 36.00 35.64 35.98 55,196 -0.09(-0.26%)
Mar 23, 2017 36.10 36.12 35.97 36.07 117,980 -0.06(-0.17%)
Mar 22, 2017 36.10 36.22 36.03 36.13 36,077 -0.09(-0.25%)
Mar 21, 2017 36.43 37.01 36.19 36.22 62,497 -0.90(-2.41%)
Mar 20, 2017 37.21 37.30 37.08 37.12 53,308 -0.05(-0.13%)
Mar 17, 2017 37.44 37.52 37.10 37.16 74,775 -0.21(-0.56%)
Mar 16, 2017 37.37 37.58 37.33 37.38 166,491 +0.58(+1.56%)
Mar 15, 2017 36.35 36.84 36.35 36.80 28,275 +0.26(+0.71%)
Mar 14, 2017 36.59 36.74 36.45 36.54 35,377 -0.18(-0.48%)
Mar 13, 2017 36.50 36.95 36.47 36.72 69,642 +0.46(+1.27%)
Mar 10, 2017 36.15 36.31 35.90 36.26 185,426 +0.14(+0.37%)
Mar 09, 2017 36.59 36.59 36.10 36.12 275,025 -0.85(-2.30%)
Mar 08, 2017 37.15 37.15 36.84 36.97 67,697 +0.03(+0.08%)
Mar 07, 2017 37.20 37.45 36.93 36.94 76,725 -0.05(-0.14%)
Mar 06, 2017 37.17 37.17 36.90 36.99 60,060 -0.09(-0.24%)
Mar 03, 2017 36.70 37.15 36.69 37.08 49,874 -0.31(-0.83%)
Mar 02, 2017 37.36 37.75 37.26 37.39 51,068 -0.82(-2.15%)
Mar 01, 2017 37.95 38.24 37.61 38.21 98,410 +0.85(+2.28%)
Feb 28, 2017 37.34 37.55 37.12 37.36 77,564 -0.12(-0.32%)
Feb 27, 2017 37.60 37.60 37.34 37.48 44,740 -0.63(-1.65%)
Feb 24, 2017 38.16 38.20 37.91 38.11 69,432 -0.11(-0.29%)
Feb 23, 2017 38.37 38.52 38.15 38.22 337,973 -0.27(-0.69%)
Feb 22, 2017 38.50 38.69 38.40 38.48 53,148 -0.16(-0.43%)
Feb 21, 2017 38.39 38.87 38.39 38.65 155,272 -0.46(-1.18%)
Feb 17, 2017 39.11 39.11 39.11 0 +1.22(+3.21%)
Feb 16, 2017 37.88 37.95 37.75 37.89 43,281 -0.01(-0.02%)
Feb 15, 2017 38.26 38.26 37.66 37.90 79,434 +0.16(+0.44%)
Feb 14, 2017 37.99 38.09 37.31 37.73 66,342 -0.41(-1.06%)
Feb 13, 2017 38.09 38.44 38.00 38.14 145,823 -0.61(-1.57%)
Feb 10, 2017 38.87 39.16 38.57 38.75 43,467 -0.38(-0.98%)
Feb 09, 2017 39.27 39.32 38.36 39.13 63,753 -0.18(-0.46%)
Feb 08, 2017 38.81 39.34 38.81 39.31 126,432 +0.64(+1.66%)
Feb 07, 2017 38.74 38.75 38.29 38.67 1,334,972 +0.07(+0.18%)
Feb 06, 2017 38.12 38.60 38.00 38.60 89,586 +0.41(+1.09%)
Feb 03, 2017 38.40 38.52 37.92 38.19 52,298 -0.22(-0.59%)
Feb 02, 2017 38.84 39.18 38.35 38.41 36,133 -0.64(-1.64%)
Feb 01, 2017 39.24 39.24 38.53 39.05 144,009 +0.55(+1.43%)
Jan 31, 2017 38.07 38.66 38.07 38.50 60,780 +0.21(+0.55%)
Jan 30, 2017 38.73 38.81 38.16 38.29 206,889 -0.52(-1.33%)
Jan 27, 2017 38.90 39.05 38.79 38.80 115,715 -0.47(-1.18%)
Jan 26, 2017 39.02 39.50 39.01 39.27 81,893 +0.64(+1.66%)
Jan 25, 2017 38.32 38.67 38.05 38.63 163,340 +0.91(+2.41%)
Jan 24, 2017 37.51 37.84 37.50 37.72 217,296 +0.54(+1.45%)
Jan 23, 2017 36.80 37.18 36.65 37.18 85,924 +0.34(+0.92%)
Jan 20, 2017 36.73 36.86 36.46 36.84 38,813 +0.72(+1.98%)
Jan 19, 2017 35.77 36.66 35.77 36.12 37,609 -0.55(-1.50%)
Jan 18, 2017 36.63 36.78 36.55 36.67 120,102 +0.40(+1.12%)
Jan 17, 2017 35.98 36.31 35.95 36.27 82,918 -0.61(-1.65%)
Jan 13, 2017 36.88 36.88 36.88 0 +0.06(+0.17%)
Jan 12, 2017 36.65 36.85 36.65 36.82 44,948 +0.21(+0.57%)
Jan 11, 2017 36.79 36.88 36.45 36.61 123,047 +0.01(+0.03%)
Jan 10, 2017 36.09 36.60 36.02 36.60 185,566 +0.65(+1.79%)
Jan 09, 2017 36.25 36.25 35.84 35.95 112,920 -0.08(-0.21%)
Jan 06, 2017 35.85 36.20 35.50 36.03 94,766 +0.80(+2.26%)
Jan 05, 2017 35.12 35.35 34.75 35.23 158,462 +1.05(+3.07%)
Jan 04, 2017 33.98 34.19 33.62 34.19 132,173 +0.96(+2.89%)
Jan 03, 2017 33.00 33.25 33.00 33.23 92,599 +0.20(+0.59%)
Dec 30, 2016 33.03 33.03 33.03 0 +0.18(+0.53%)
Dec 29, 2016 33.30 33.40 32.80 32.85 71,214 -0.55(-1.66%)
Dec 28, 2016 33.65 33.65 33.25 33.41 35,751 -0.01(-0.03%)
Dec 27, 2016 33.30 33.75 33.30 33.42 34,281 -0.18(-0.54%)
Dec 23, 2016 33.60 33.60 33.60 0 +0.08(+0.24%)
Dec 22, 2016 33.46 33.70 33.46 33.52 97,377 -0.05(-0.15%)
Dec 21, 2016 33.64 33.70 33.54 33.57 48,201 -0.30(-0.89%)
Dec 20, 2016 33.87 34.31 33.42 33.87 405,788 +0.52(+1.56%)
Dec 19, 2016 33.09 33.47 33.09 33.35 55,705 +0.28(+0.85%)
Dec 16, 2016 33.09 33.58 32.60 33.07 187,330 -0.58(-1.71%)
Dec 15, 2016 33.80 34.00 33.40 33.65 263,633 -0.53(-1.57%)
Dec 14, 2016 34.07 34.48 34.02 34.18 244,695 +0.32(+0.95%)
Dec 13, 2016 33.76 33.96 33.58 33.86 53,884 +0.22(+0.65%)
Dec 12, 2016 33.72 34.25 33.57 33.64 178,500 -0.54(-1.58%)
Dec 09, 2016 34.19 34.30 34.08 34.18 82,122 -0.07(-0.20%)
Dec 08, 2016 34.10 34.40 34.00 34.25 210,529 +1.37(+4.15%)
Dec 07, 2016 32.30 32.90 32.15 32.88 311,095 +1.89(+6.11%)
Dec 06, 2016 30.11 31.50 30.11 30.99 489,533 +0.90(+2.99%)
Dec 05, 2016 29.79 30.19 29.79 30.09 31,992 -0.11(-0.36%)
Dec 02, 2016 29.65 30.21 29.65 30.20 52,403 +0.43(+1.44%)
Dec 01, 2016 30.07 30.10 29.75 29.77 122,537 -0.18(-0.60%)
Nov 30, 2016 30.04 30.09 29.87 29.95 229,072 +0.13(+0.45%)
Nov 29, 2016 29.59 29.87 29.59 29.82 186,037 +0.03(+0.08%)
Nov 28, 2016 29.60 29.99 29.50 29.79 31,904 -0.23(-0.78%)
Nov 25, 2016 30.60 30.60 29.75 30.02 25,882 -0.93(-3.00%)
Nov 23, 2016 30.95 30.95 30.95 0 -0.10(-0.31%)
Nov 22, 2016 31.29 31.29 30.95 31.05 83,005 +0.17(+0.55%)
Nov 21, 2016 30.56 30.98 30.56 30.88 26,354 +0.14(+0.46%)
Nov 18, 2016 30.82 30.97 30.53 30.74 19,986 -0.08(-0.26%)
Nov 17, 2016 30.63 30.97 30.63 30.82 77,182 +0.32(+1.05%)
Nov 16, 2016 30.45 30.74 30.39 30.50 22,920 +0.11(+0.36%)
Nov 15, 2016 30.08 30.45 30.08 30.39 81,612 +0.19(+0.63%)
Nov 14, 2016 30.85 30.85 29.95 30.20 46,753 -0.55(-1.77%)
Nov 11, 2016 30.51 30.79 30.51 30.75 38,838 -0.04(-0.13%)
Nov 10, 2016 30.96 31.00 30.53 30.79 84,807 +0.41(+1.33%)
Nov 09, 2016 29.61 30.73 29.43 30.38 207,831 -0.55(-1.76%)
Nov 08, 2016 30.71 31.01 30.53 30.93 93,081 +0.12(+0.37%)
Nov 07, 2016 30.81 30.90 30.21 30.81 64,547 +0.60(+1.99%)
Nov 04, 2016 30.24 30.46 30.11 30.21 27,068 -0.12(-0.40%)
Nov 03, 2016 30.65 30.65 30.27 30.33 57,884 -0.11(-0.36%)
Nov 02, 2016 30.79 30.88 30.31 30.44 70,032 -0.53(-1.71%)
Nov 01, 2016 30.72 31.32 30.71 30.97 75,485 -0.53(-1.68%)
Oct 31, 2016 31.08 31.50 31.08 31.50 21,187 -0.20(-0.63%)
Oct 28, 2016 31.53 31.84 31.21 31.70 42,738 +0.04(+0.13%)
Oct 27, 2016 32.00 32.00 31.49 31.66 82,181 +0.21(+0.67%)
Oct 26, 2016 31.47 31.70 31.31 31.45 36,988 +0.33(+1.06%)
Oct 25, 2016 31.00 31.59 31.00 31.12 37,887 -0.50(-1.58%)
Oct 24, 2016 31.62 31.87 31.36 31.62 33,528 -0.06(-0.19%)
Oct 21, 2016 31.71 31.93 31.50 31.68 35,092 -0.30(-0.92%)
Oct 20, 2016 31.98 32.08 31.80 31.98 58,574 +0.14(+0.42%)
Oct 19, 2016 31.68 31.89 31.45 31.84 60,753 -0.14(-0.44%)
Oct 18, 2016 32.03 32.32 31.88 31.98 16,196 -0.35(-1.08%)
Oct 17, 2016 32.20 32.39 32.20 32.33 52,338 +0.05(+0.15%)
Oct 14, 2016 31.96 32.39 31.96 32.28 88,925 +0.94(+3.00%)
Oct 13, 2016 31.14 31.40 30.83 31.34 31,844 -0.39(-1.23%)
Oct 12, 2016 31.96 32.00 31.60 31.73 70,500 -0.58(-1.80%)
Oct 11, 2016 32.40 32.59 32.23 32.31 79,908 +0.46(+1.44%)
Oct 10, 2016 31.75 31.86 31.75 31.85 97,047 +0.03(+0.09%)
Oct 07, 2016 31.82 31.86 31.65 31.82 131,993 +0.07(+0.20%)
Oct 06, 2016 31.88 32.16 31.59 31.75 56,379 -0.14(-0.42%)
Oct 05, 2016 31.75 31.93 31.58 31.89 96,216 +0.14(+0.44%)
Oct 04, 2016 31.93 32.02 31.69 31.75 29,002 -0.02(-0.06%)
Oct 03, 2016 31.85 32.13 31.55 31.77 26,380 -0.54(-1.69%)
Sep 30, 2016 32.28 32.40 32.03 32.31 57,506 -0.44(-1.33%)
Sep 29, 2016 32.58 32.87 32.58 32.75 40,135 +0.15(+0.46%)
Sep 28, 2016 32.70 32.70 32.37 32.60 26,840 -0.35(-1.06%)
Sep 27, 2016 32.69 33.08 32.69 32.95 40,908 +0.25(+0.76%)
Sep 26, 2016 32.71 32.79 32.53 32.70 63,466 -0.08(-0.24%)
Sep 23, 2016 33.02 33.02 32.78 32.78 58,509 -0.64(-1.92%)
Sep 22, 2016 33.28 33.48 33.28 33.42 167,827 +0.32(+0.97%)
Sep 21, 2016 32.30 33.10 32.30 33.10 48,174 +1.59(+5.05%)
Sep 20, 2016 31.62 31.81 31.50 31.51 141,808 +0.33(+1.06%)
Sep 19, 2016 31.06 31.35 31.06 31.18 32,902 +0.03(+0.10%)
Sep 16, 2016 31.18 31.35 30.94 31.15 63,963 -0.21(-0.65%)
Sep 15, 2016 31.45 31.47 31.00 31.36 140,941 -0.22(-0.71%)
Sep 14, 2016 31.53 31.67 31.39 31.58 78,944 -0.22(-0.69%)
Sep 13, 2016 32.13 32.37 31.70 31.80 30,475 -1.20(-3.64%)
Sep 12, 2016 32.77 33.08 32.65 33.00 40,698 -0.05(-0.15%)
Sep 09, 2016 33.33 33.49 32.94 33.05 299,074 -0.44(-1.31%)
Sep 08, 2016 33.13 33.69 33.13 33.49 30,958 -0.25(-0.76%)
Sep 07, 2016 33.88 33.88 33.57 33.74 38,846 +0.03(+0.09%)
Sep 06, 2016 33.18 33.72 33.13 33.72 119,742 +0.44(+1.32%)
Sep 02, 2016 33.27 33.27 33.27 0 +0.13(+0.41%)
Sep 01, 2016 33.04 33.28 33.04 33.14 41,902 +0.54(+1.64%)
Aug 31, 2016 32.65 32.73 32.45 32.60 44,004 -0.14(-0.41%)
Aug 30, 2016 32.79 32.88 32.55 32.74 60,955 -0.54(-1.62%)
Aug 29, 2016 33.00 33.34 33.00 33.28 32,685 +0.28(+0.85%)
Aug 26, 2016 33.01 33.37 32.76 33.00 97,175 -0.40(-1.20%)
Aug 25, 2016 32.94 33.45 32.94 33.40 183,882 +0.68(+2.08%)
Aug 24, 2016 32.72 33.02 32.64 32.72 77,455 -0.36(-1.09%)
Aug 23, 2016 33.00 33.25 32.92 33.08 117,473 +0.75(+2.34%)
Aug 22, 2016 32.26 32.34 32.10 32.33 72,111 +0.21(+0.64%)
Aug 19, 2016 32.00 32.34 31.99 32.12 96,992 -0.13(-0.40%)
Aug 18, 2016 31.91 32.29 31.91 32.25 67,041 -0.32(-0.98%)
Aug 17, 2016 33.27 33.27 32.57 32.57 210,467 -1.08(-3.21%)
Aug 16, 2016 33.69 34.56 33.59 33.65 193,962 +0.29(+0.87%)
Aug 15, 2016 33.27 33.49 33.26 33.36 303,295 +2.08(+6.65%)
Aug 12, 2016 31.08 31.36 30.87 31.28 197,150 -0.40(-1.26%)
Aug 11, 2016 31.57 31.90 31.55 31.68 337,083 +0.58(+1.86%)
Aug 10, 2016 30.65 31.38 30.60 31.10 435,615 +0.80(+2.64%)
Aug 09, 2016 30.07 30.40 30.06 30.30 82,609 +1.09(+3.73%)
Aug 08, 2016 29.64 29.64 29.05 29.21 31,682 +0.51(+1.76%)
Aug 05, 2016 28.77 28.78 28.41 28.70 152,667 -0.11(-0.36%)
Aug 04, 2016 29.00 29.15 28.72 28.81 29,300 -0.30(-1.01%)
Aug 03, 2016 29.38 29.52 28.66 29.11 52,908 -0.45(-1.51%)
Aug 02, 2016 29.00 29.55 29.00 29.55 189,986 +0.95(+3.32%)
Aug 01, 2016 28.82 28.82 28.30 28.60 128,717 +1.14(+4.15%)
Jul 29, 2016 27.05 27.50 27.04 27.46 132,193 +1.62(+6.27%)
Jul 28, 2016 25.73 25.85 25.13 25.84 151,061 +0.31(+1.21%)
Jul 27, 2016 25.77 25.78 25.26 25.53 135,079 -0.24(-0.93%)
Jul 26, 2016 25.33 26.65 25.33 25.77 300,778 +0.04(+0.14%)
Jul 25, 2016 24.51 25.82 24.51 25.73 581,407 +0.34(+1.32%)
Jul 22, 2016 25.44 25.53 25.25 25.40 499,411 +0.29(+1.15%)
Jul 21, 2016 25.37 25.37 25.05 25.11 780,830 -0.48(-1.86%)
Jul 20, 2016 25.15 25.63 25.15 25.59 756,419 +0.18(+0.69%)
Jul 19, 2016 25.40 25.63 25.20 25.41 558,106 -0.81(-3.09%)
Jul 18, 2016 27.27 28.50 26.19 26.22 716,368 -2.22(-7.81%)
Jul 15, 2016 28.87 28.87 28.00 28.44 60,332 -0.22(-0.77%)
Jul 14, 2016 28.36 28.78 28.36 28.66 72,089 +0.43(+1.52%)
Jul 13, 2016 28.14 28.30 28.00 28.23 33,113 -0.27(-0.95%)
Jul 12, 2016 28.22 28.61 28.21 28.50 128,084 +0.27(+0.96%)
Jul 11, 2016 27.80 28.38 27.80 28.23 48,956 +0.92(+3.37%)
Jul 08, 2016 27.33 27.40 27.31 61,652 -0.09(-0.33%)
Jul 07, 2016 27.43 27.63 27.20 27.40 78,146 -0.27(-0.96%)
Jul 05, 2016 27.56 27.88 27.56 27.66 97,129 -0.05(-0.18%)
Jul 01, 2016 27.71 27.71 27.71 0 -0.39(-1.37%)
Jun 30, 2016 27.85 28.79 27.85 28.10 77,394 -0.45(-1.59%)
Jun 29, 2016 28.26 28.63 28.24 28.55 299,834 +0.68(+2.46%)
Jun 28, 2016 28.07 28.15 27.73 27.87 378,313 +0.37(+1.35%)
Jun 27, 2016 27.49 27.65 27.15 27.50 195,369 +0.05(+0.20%)
Jun 24, 2016 27.00 27.68 26.85 27.45 103,295 -1.64(-5.65%)
Jun 23, 2016 28.84 29.09 28.84 29.09 132,258 +0.56(+1.96%)
Jun 22, 2016 28.64 28.68 28.42 28.53 158,812 +0.78(+2.81%)
Jun 21, 2016 27.69 27.95 27.48 27.75 146,652 +0.21(+0.76%)
Jun 20, 2016 27.34 27.89 27.34 27.54 107,510 +0.83(+3.11%)
Jun 17, 2016 26.42 26.85 26.42 26.71 59,859 -0.24(-0.89%)
Jun 16, 2016 26.79 26.99 26.60 26.95 70,259 +0.15(+0.56%)
Jun 15, 2016 26.47 26.98 26.47 26.80 181,565 +0.20(+0.75%)
Jun 14, 2016 26.62 26.70 26.43 26.60 409,893 -0.14(-0.54%)
Jun 13, 2016 26.93 27.01 26.72 26.75 121,425 -0.75(-2.75%)
Jun 10, 2016 27.61 27.71 27.43 27.50 127,430 -1.01(-3.54%)
Jun 09, 2016 28.59 28.59 28.37 28.51 136,437 -0.21(-0.73%)
Jun 08, 2016 28.52 28.85 28.51 28.72 73,846 +0.25(+0.88%)
Jun 07, 2016 28.21 28.62 28.19 28.47 71,073 -0.02(-0.07%)
Jun 06, 2016 28.32 28.59 28.15 28.49 176,013 +0.77(+2.78%)
Jun 03, 2016 27.84 27.88 27.50 27.72 46,743 -0.20(-0.72%)
Jun 02, 2016 27.70 27.92 27.59 27.92 193,037 -0.31(-1.10%)
Jun 01, 2016 28.01 28.38 28.01 28.23 286,532 +0.41(+1.47%)
May 31, 2016 27.68 27.97 27.68 27.82 68,255 +0.28(+1.02%)
May 27, 2016 27.54 27.54 27.54 0 -0.01(-0.02%)
May 26, 2016 27.35 27.63 27.08 27.55 115,766 +0.06(+0.20%)
May 25, 2016 28.05 28.20 27.48 27.49 465,882 -0.42(-1.50%)
May 24, 2016 28.05 28.05 27.43 27.91 41,470 -0.09(-0.32%)
May 23, 2016 27.56 28.20 27.56 28.00 94,220 +0.41(+1.47%)
May 20, 2016 27.64 27.85 27.45 27.59 76,493 +0.45(+1.64%)
May 19, 2016 27.03 27.29 27.00 27.15 32,080 -0.16(-0.57%)
May 18, 2016 27.11 27.55 27.07 27.30 35,221 +0.30(+1.13%)
May 17, 2016 26.93 27.20 26.85 27.00 156,735 +0.01(+0.04%)
May 16, 2016 26.63 27.00 26.58 26.99 49,403 +0.15(+0.56%)
May 13, 2016 26.72 26.95 26.48 26.84 22,266 -0.91(-3.30%)
May 12, 2016 27.87 28.07 27.66 27.75 43,601 -0.16(-0.56%)
May 11, 2016 28.00 28.13 27.77 27.91 51,967 +0.35(+1.27%)
May 10, 2016 26.90 27.60 26.90 27.56 54,751 +0.79(+2.93%)
May 09, 2016 26.94 27.27 26.65 26.77 49,671 +0.08(+0.32%)
May 06, 2016 26.52 26.73 26.32 26.69 31,636 -0.43(-1.57%)
May 05, 2016 27.08 27.14 26.86 27.12 77,198 +0.29(+1.07%)
May 04, 2016 27.00 27.00 26.73 26.83 86,352 -0.31(-1.14%)
May 03, 2016 27.14 27.44 26.85 27.14 55,654 -0.11(-0.39%)
May 02, 2016 27.48 27.48 26.99 27.25 25,905 +0.48(+1.81%)
Apr 29, 2016 26.89 27.15 26.70 26.76 80,246 -0.04(-0.15%)
Apr 28, 2016 27.44 27.53 26.80 26.80 59,127 -1.30(-4.63%)
Apr 27, 2016 28.03 28.33 27.78 28.10 61,311 -0.15(-0.52%)
Apr 26, 2016 28.18 28.32 28.05 28.25 50,135 -0.02(-0.07%)
Apr 25, 2016 28.00 28.47 28.00 28.27 62,167 -0.15(-0.53%)
Apr 22, 2016 28.07 28.42 28.04 28.42 177,477 +0.92(+3.35%)
Apr 21, 2016 27.25 27.96 27.25 27.50 64,068 -0.35(-1.26%)
Apr 20, 2016 27.66 27.96 27.48 27.85 111,587 +0.17(+0.61%)
Apr 19, 2016 27.56 27.93 27.56 27.68 113,603 +0.68(+2.51%)
Apr 18, 2016 26.55 27.08 26.48 27.00 68,673 -0.30(-1.09%)
Apr 15, 2016 27.25 27.37 27.00 27.30 67,839 +0.32(+1.19%)
Apr 14, 2016 26.89 27.31 26.89 26.98 48,201 -0.20(-0.74%)
Apr 13, 2016 26.91 27.19 26.91 27.18 107,159 +0.44(+1.65%)
Apr 12, 2016 26.24 26.74 26.24 26.74 132,603 +0.55(+2.10%)
Apr 11, 2016 26.03 26.50 26.03 26.19 40,411 +0.04(+0.15%)
Apr 08, 2016 25.80 26.50 25.80 26.15 103,126 +0.72(+2.83%)
Apr 07, 2016 25.39 25.61 25.26 25.43 230,436 +0.24(+0.95%)
Apr 06, 2016 24.68 25.19 24.68 25.19 75,526 +0.42(+1.70%)
Apr 05, 2016 24.35 24.82 24.35 24.77 173,938 +0.42(+1.72%)
Apr 04, 2016 24.12 24.64 24.12 24.35 66,767 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.