Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.610	1.720	1.450	1.555	41,600	-0.10(-6.23%)
Mar 28, 2019	1.623	1.680	1.460	1.658	128,930	+0.03(+2.05%)
Mar 27, 2019	1.620	1.750	1.605	1.625	41,862	-0.05(-2.79%)
Mar 26, 2019	1.880	1.887	1.655	1.672	58,070	-0.17(-9.15%)
Mar 25, 2019	1.790	1.860	1.703	1.840	40,957	+0.05(+2.72%)
Mar 22, 2019	1.814	1.860	1.791	1.791	13,800	-0.01(-0.49%)
Mar 21, 2019	1.780	1.900	1.780	1.800	59,905	-0.03(-1.63%)
Mar 20, 2019	1.990	1.990	1.750	1.830	47,341	-0.16(-8.04%)
Mar 19, 2019	2.120	2.120	1.750	1.990	95,592	-0.09(-4.33%)
Mar 18, 2019	2.030	2.220	1.900	2.080	128,472	-0.02(-0.95%)
Mar 15, 2019	2.200	2.250	1.950	2.100	423,500	-0.05(-2.33%)
Mar 14, 2019	1.590	2.260	1.590	2.150	828,957	+0.57(+36.08%)
Mar 13, 2019	1.550	1.650	1.534	1.580	8,039	+0.08(+5.33%)
Mar 12, 2019	1.473	1.605	1.473	1.500	63,901	+0.05(+3.45%)
Mar 11, 2019	1.530	1.530	1.450	1.450	13,609	-0.02(-1.36%)
Mar 08, 2019	1.500	1.520	1.470	1.470	8,200	-0.03(-2.00%)
Mar 07, 2019	1.530	1.530	1.470	1.500	5,613	-0.03(-1.96%)
Mar 06, 2019	1.550	1.589	1.450	1.530	18,282	-0.03(-2.07%)
Mar 05, 2019	1.650	1.650	1.460	1.562	9,568	-0.04(-2.35%)
Mar 04, 2019	1.550	1.800	1.440	1.600	63,697	+0.05(+3.23%)
Mar 01, 2019	1.420	1.550	1.410	1.550	15,100	+0.14(+9.93%)
Feb 28, 2019	1.453	1.453	1.410	1.410	11,499	-0.01(-0.70%)
Feb 27, 2019	1.500	1.500	1.410	1.420	20,698	-0.03(-2.07%)
Feb 26, 2019	1.430	1.480	1.430	1.450	5,153	+0.01(+0.69%)
Feb 25, 2019	1.500	1.500	1.430	1.440	8,459	-0.05(-3.36%)
Feb 22, 2019	1.500	1.500	1.460	1.490	13,700	+0.00(+0.34%)
Feb 21, 2019	1.468	1.490	1.400	1.485	12,366	+0.07(+4.58%)
Feb 20, 2019	1.500	1.570	1.420	1.420	25,403	-0.07(-4.52%)
Feb 19, 2019	1.530	1.550	1.397	1.487	3,006	-0.08(-5.27%)
Feb 15, 2019	1.570	1.600	1.540	1.570	8,100	+0.03(+1.95%)
Feb 14, 2019	1.460	1.580	1.438	1.540	22,570	+0.11(+7.94%)
Feb 13, 2019	1.500	1.500	1.420	1.427	4,477	-0.02(-1.61%)
Feb 12, 2019	1.420	1.450	1.410	1.450	13,060	+0.06(+4.32%)
Feb 11, 2019	1.400	1.450	1.350	1.390	8,247	-0.05(-3.47%)
Feb 08, 2019	1.370	1.490	1.350	1.440	8,900	+0.02(+1.35%)
Feb 07, 2019	1.530	1.580	1.390	1.421	21,164	-0.13(-8.34%)
Feb 06, 2019	1.562	1.570	1.543	1.550	7,938	+0.02(+1.31%)
Feb 05, 2019	1.640	1.640	1.440	1.530	34,786	-0.11(-6.75%)
Feb 04, 2019	1.600	1.700	1.580	1.641	92,135	+0.09(+5.85%)
Feb 01, 2019	1.570	1.570	1.520	1.550	11,600	+0.03(+1.97%)
Jan 31, 2019	1.550	1.550	1.430	1.520	22,815	+0.05(+3.40%)
Jan 30, 2019	1.650	1.692	1.450	1.470	31,132	-0.17(-10.37%)
Jan 29, 2019	1.660	1.690	1.550	1.640	13,717	-0.02(-1.20%)
Jan 28, 2019	1.700	1.742	1.522	1.660	57,466	+0.04(+2.47%)
Jan 25, 2019	1.540	1.620	1.540	1.620	8,700	+0.08(+4.85%)
Jan 24, 2019	1.550	1.590	1.450	1.545	46,024	+0.03(+1.98%)
Jan 23, 2019	1.600	1.682	1.485	1.515	83,331	-0.06(-3.50%)
Jan 22, 2019	1.500	1.600	1.500	1.570	42,475	+0.07(+4.67%)
Jan 18, 2019	1.540	1.580	1.490	1.500	7,100	-0.05(-3.23%)
Jan 17, 2019	1.450	1.550	1.430	1.550	3,193	+0.05(+3.33%)
Jan 16, 2019	1.580	1.600	1.462	1.500	5,047	-0.09(-5.66%)
Jan 15, 2019	1.600	1.600	1.471	1.590	3,817	+0.00(+0.00%)
Jan 14, 2019	1.440	1.590	1.350	1.590	3,862	+0.10(+6.71%)
Jan 11, 2019	1.450	1.490	1.350	1.490	2,900	+0.02(+1.36%)
Jan 10, 2019	1.410	1.470	1.320	1.470	14,713	+0.03(+2.08%)
Jan 09, 2019	1.490	1.490	1.410	1.440	11,626	-0.03(-2.04%)
Jan 08, 2019	1.520	1.520	1.410	1.470	22,688	-0.01(-0.68%)
Jan 07, 2019	1.500	1.500	1.400	1.480	29,175	+0.08(+5.71%)
Jan 04, 2019	1.389	1.515	1.219	1.400	43,700	+0.12(+9.38%)
Jan 03, 2019	1.400	1.400	1.274	1.280	7,362	-0.12(-8.58%)
Jan 02, 2019	1.050	1.400	1.050	1.400	22,874	+0.30(+27.27%)
Dec 31, 2018	1.150	1.160	1.000	1.100	45,000	-0.04(-3.51%)
Dec 28, 2018	0.9800	1.180	0.9600	1.140	111,400	+0.11(+10.69%)
Dec 27, 2018	1.020	1.035	0.9500	1.030	24,063	-0.01(-0.50%)
Dec 26, 2018	1.000	1.050	0.9727	1.035	13,190	+0.04(+3.51%)
Dec 24, 2018	1.100	1.100	1.000	1.000	24,300	-0.09(-8.26%)
Dec 21, 2018	1.050	1.090	1.010	1.090	25,300	+0.06(+5.83%)
Dec 20, 2018	1.165	1.165	1.030	1.030	49,811	-0.05(-4.63%)
Dec 19, 2018	1.080	1.180	1.080	1.080	28,027	-0.02(-1.82%)
Dec 18, 2018	1.140	1.160	1.100	1.100	24,148	-0.04(-3.51%)
Dec 17, 2018	1.180	1.180	1.130	1.140	23,933	-0.03(-2.56%)
Dec 14, 2018	1.170	1.250	1.170	1.170	44,700	-0.01(-0.85%)
Dec 13, 2018	1.182	1.182	1.150	1.180	3,944	+0.01(+0.85%)
Dec 12, 2018	1.220	1.220	1.150	1.170	13,545	-0.04(-3.31%)
Dec 11, 2018	1.150	1.220	1.150	1.210	19,343	+0.04(+3.42%)
Dec 10, 2018	1.190	1.290	1.170	1.170	9,364	-0.05(-4.10%)
Dec 07, 2018	1.270	1.280	1.170	1.220	21,900	-0.06(-4.68%)
Dec 06, 2018	1.240	1.340	1.230	1.280	23,769	+0.05(+4.06%)
Dec 04, 2018	1.300	1.360	1.220	1.230	84,400	-0.16(-11.51%)
Dec 03, 2018	1.600	1.600	1.270	1.390	59,983	-0.13(-8.55%)
Nov 30, 2018	1.650	1.850	1.390	1.520	314,700	-0.13(-7.88%)
Nov 29, 2018	1.290	1.690	1.260	1.650	259,603	+0.33(+24.65%)
Nov 28, 2018	1.230	1.430	1.160	1.324	186,092	+0.03(+2.61%)
Nov 27, 2018	1.160	1.333	1.160	1.290	15,403	+0.07(+5.74%)
Nov 26, 2018	1.350	1.380	1.090	1.220	170,985	-0.08(-6.15%)
Nov 23, 2018	1.380	1.380	1.300	1.300	11,400	-0.12(-8.45%)
Nov 21, 2018		1.420	1.420	1.420	0	+0.07(+5.19%)
Nov 20, 2018	1.300	1.390	1.260	1.350	66,320	+0.04(+3.05%)
Nov 19, 2018	1.420	1.420	1.300	1.310	36,891	-0.07(-5.07%)
Nov 16, 2018	1.430	1.450	1.350	1.380	14,700	-0.07(-4.83%)
Nov 15, 2018	1.360	1.450	1.300	1.450	10,669	+0.13(+9.85%)
Nov 14, 2018	1.430	1.440	1.300	1.320	18,810	-0.08(-5.71%)
Nov 13, 2018	1.500	1.500	1.400	1.400	10,355	-0.10(-6.67%)
Nov 12, 2018	1.500	1.500	1.450	1.500	18,570	+0.05(+3.45%)
Nov 09, 2018	1.520	1.540	1.400	1.450	30,900	-0.06(-3.97%)
Nov 08, 2018	1.520	1.560	1.500	1.510	23,849	-0.04(-2.58%)
Nov 07, 2018	1.580	1.586	1.550	1.550	14,026	+0.00(+0.00%)
Nov 06, 2018	1.610	1.669	1.520	1.550	19,567	-0.08(-4.91%)
Nov 05, 2018	1.650	1.750	1.610	1.630	20,861	-0.02(-1.21%)
Nov 02, 2018	1.610	1.740	1.610	1.650	15,100	-0.03(-1.79%)
Nov 01, 2018	1.690	1.770	1.510	1.680	32,726	+0.04(+2.44%)
Oct 31, 2018	1.770	1.790	1.610	1.640	49,910	-0.14(-7.87%)
Oct 30, 2018	1.630	1.900	1.630	1.780	86,054	+0.14(+8.54%)
Oct 29, 2018	1.750	1.800	1.560	1.640	30,424	-0.10(-5.75%)
Oct 26, 2018	1.570	1.810	1.510	1.740	48,500	+0.16(+10.13%)
Oct 25, 2018	1.560	1.645	1.530	1.580	18,311	+0.01(+0.87%)
Oct 24, 2018	1.712	1.712	1.530	1.566	14,585	-0.06(-3.91%)
Oct 23, 2018	1.710	1.760	1.565	1.630	14,664	-0.12(-6.86%)
Oct 22, 2018	1.790	1.800	1.660	1.750	46,224	-0.02(-1.13%)
Oct 19, 2018	1.785	1.785	1.750	1.770	25,500	-0.01(-0.56%)
Oct 18, 2018	1.850	1.850	1.710	1.780	18,585	-0.03(-1.66%)
Oct 17, 2018	1.840	1.849	1.790	1.810	23,839	-0.02(-1.09%)
Oct 16, 2018	1.880	1.880	1.830	1.830	23,248	-0.01(-0.54%)
Oct 15, 2018	1.860	2.000	1.820	1.840	21,013	+0.02(+1.10%)
Oct 12, 2018	1.800	1.920	1.790	1.820	23,500	+0.06(+3.41%)
Oct 11, 2018	1.920	1.920	1.749	1.760	50,816	-0.12(-6.38%)
Oct 10, 2018	2.000	2.000	1.820	1.880	40,114	-0.12(-6.00%)
Oct 09, 2018	2.030	2.047	1.990	2.000	25,125	-0.03(-1.48%)
Oct 08, 2018	2.060	2.100	2.000	2.030	41,179	+0.00(+0.00%)
Oct 05, 2018	2.110	2.110	2.030	2.030	20,000	-0.12(-5.58%)
Oct 04, 2018	2.110	2.200	2.050	2.150	41,352	+0.00(+0.00%)
Oct 03, 2018	2.190	2.200	2.120	2.150	15,308	+0.01(+0.47%)
Oct 02, 2018	2.150	2.250	2.060	2.140	57,629	-0.01(-0.47%)
Oct 01, 2018	2.280	2.290	2.140	2.150	60,834	-0.12(-5.29%)
Sep 28, 2018	2.350	2.350	2.220	2.270	42,900	+0.01(+0.44%)
Sep 27, 2018	2.350	2.350	2.220	2.260	50,096	+0.04(+1.80%)
Sep 26, 2018	2.280	2.340	2.200	2.220	35,798	-0.05(-2.20%)
Sep 25, 2018	2.320	2.320	2.210	2.270	26,108	+0.02(+0.89%)
Sep 24, 2018	2.430	2.430	2.190	2.250	81,983	-0.16(-6.64%)
Sep 21, 2018	2.450	2.450	2.400	2.410	30,300	-0.03(-1.23%)
Sep 20, 2018	2.500	2.500	2.410	2.440	59,978	-0.05(-2.01%)
Sep 19, 2018	2.400	2.500	2.400	2.490	32,674	+0.07(+2.89%)
Sep 18, 2018	2.500	2.500	2.390	2.420	45,184	-0.03(-1.22%)
Sep 17, 2018	2.450	2.494	2.380	2.450	56,064	+0.07(+2.94%)
Sep 14, 2018	2.380	2.560	2.300	2.380	319,800	+0.18(+8.18%)
Sep 13, 2018	2.300	2.300	2.180	2.200	53,315	-0.10(-4.35%)
Sep 12, 2018	2.250	2.350	2.250	2.300	36,177	-0.02(-0.86%)
Sep 11, 2018	2.200	2.345	2.200	2.320	26,301	+0.12(+5.45%)
Sep 10, 2018	2.390	2.430	2.160	2.200	59,326	-0.17(-7.17%)
Sep 07, 2018	2.250	2.430	2.250	2.370	30,500	+0.12(+5.33%)
Sep 06, 2018	2.430	2.439	2.210	2.250	58,613	-0.10(-4.26%)
Sep 05, 2018	2.450	2.499	2.300	2.350	42,496	-0.10(-4.08%)
Sep 04, 2018	2.550	2.624	2.250	2.450	121,885	-0.10(-3.92%)
Aug 31, 2018		2.550	2.550	2.550	0	-0.05(-1.92%)
Aug 30, 2018	2.650	2.650	2.510	2.600	63,568	-0.01(-0.38%)
Aug 29, 2018	2.690	2.690	2.550	2.610	52,814	-0.07(-2.61%)
Aug 28, 2018	2.650	2.750	2.450	2.680	228,458	+0.25(+10.29%)
Aug 27, 2018	2.620	2.620	2.410	2.430	52,106	-0.10(-3.95%)
Aug 24, 2018	2.510	2.560	2.460	2.530	97,000	+0.03(+1.20%)
Aug 23, 2018	2.620	2.620	2.450	2.500	43,363	-0.07(-2.72%)
Aug 22, 2018	2.700	2.700	2.500	2.570	33,505	-0.12(-4.46%)
Aug 21, 2018	2.760	2.760	2.592	2.690	33,737	-0.09(-3.24%)
Aug 20, 2018	2.900	2.900	2.710	2.780	26,771	+0.03(+1.09%)
Aug 17, 2018	2.760	2.950	2.660	2.750	52,800	-0.01(-0.36%)
Aug 16, 2018	2.890	2.980	2.670	2.760	77,918	-0.01(-0.36%)
Aug 15, 2018	2.730	2.807	2.730	2.770	32,147	-0.12(-4.15%)
Aug 14, 2018	2.900	2.900	2.775	2.890	16,750	+0.08(+2.85%)
Aug 13, 2018	3.030	3.030	2.650	2.810	80,146	-0.17(-5.70%)
Aug 10, 2018	3.030	3.100	2.880	2.980	18,400	-0.08(-2.45%)
Aug 09, 2018	2.950	3.100	2.850	3.055	58,482	+0.10(+3.56%)
Aug 08, 2018	3.150	3.246	2.900	2.950	69,842	-0.18(-5.75%)
Aug 07, 2018	3.020	3.150	2.820	3.130	72,527	+0.13(+4.33%)
Aug 06, 2018	2.920	3.050	2.800	3.000	121,839	+0.07(+2.39%)
Aug 03, 2018	3.200	3.300	2.860	2.930	106,300	-0.19(-6.09%)
Aug 02, 2018	3.210	3.360	3.060	3.120	244,787	-0.09(-2.80%)
Aug 01, 2018	3.380	3.380	3.070	3.210	33,085	+0.18(+5.94%)
Jul 31, 2018	3.300	3.300	3.000	3.030	62,299	-0.03(-0.98%)
Jul 30, 2018	3.400	3.410	3.040	3.060	194,863	-0.11(-3.47%)
Jul 27, 2018	6.480	6.670	2.780	3.170	1,059,400	-3.81(-54.58%)
Jul 26, 2018	7.390	7.390	6.700	6.980	88,045	+0.07(+1.01%)
Jul 25, 2018	7.250	7.250	6.660	6.910	72,023	-0.34(-4.69%)
Jul 24, 2018	7.620	7.880	7.250	7.250	23,109	-0.26(-3.46%)
Jul 23, 2018	7.480	7.880	7.210	7.510	31,195	+0.15(+2.04%)
Jul 20, 2018	7.800	7.800	7.120	7.360	35,592	-0.43(-5.52%)
Jul 19, 2018	7.110	7.790	7.040	7.790	13,830	+0.40(+5.41%)
Jul 18, 2018	7.370	7.630	7.040	7.390	30,512	-0.09(-1.17%)
Jul 17, 2018	7.610	7.610	7.300	7.478	15,505	-0.07(-0.96%)
Jul 16, 2018	7.650	7.760	7.550	7.550	13,694	-0.19(-2.42%)
Jul 13, 2018	7.890	7.939	7.600	7.737	35,324	-0.20(-2.55%)
Jul 12, 2018	7.930	7.950	7.750	7.940	4,870	-0.06(-0.75%)
Jul 11, 2018	7.589	8.000	7.551	8.000	24,327	+0.10(+1.27%)
Jul 10, 2018	7.940	8.030	7.570	7.900	22,615	-0.18(-2.20%)
Jul 09, 2018	7.590	8.090	7.590	8.078	19,439	+0.48(+6.28%)
Jul 06, 2018	8.000	8.000	7.570	7.600	24,479	-0.45(-5.59%)
Jul 05, 2018	7.910	8.050	7.821	8.050	25,372	+0.19(+2.42%)
Jul 03, 2018		7.860	7.860	7.860	0	+0.15(+1.95%)
Jul 02, 2018	7.540	7.944	7.500	7.710	16,105	+0.05(+0.62%)
Jun 29, 2018	7.835	8.148	7.640	7.663	17,386	-0.24(-3.00%)
Jun 28, 2018	8.030	8.312	7.500	7.900	47,932	-0.11(-1.37%)
Jun 27, 2018	8.700	9.100	8.150	8.010	65,445	-0.60(-6.97%)
Jun 26, 2018	8.320	10.28	8.000	8.610	316,420	+0.88(+11.46%)
Jun 25, 2018	8.120	8.120	7.500	7.725	24,887	-0.44(-5.33%)
Jun 22, 2018	7.940	8.460	7.630	8.160	36,829	+0.25(+3.16%)
Jun 21, 2018	7.420	8.223	7.200	7.910	46,385	+0.49(+6.60%)
Jun 20, 2018	6.730	7.642	6.500	7.420	55,243	+0.52(+7.54%)
Jun 19, 2018	7.780	7.780	6.070	6.900	125,133	-0.90(-11.54%)
Jun 18, 2018	7.780	8.240	7.640	7.800	42,352	-0.02(-0.26%)
Jun 15, 2018		8.220	8.220	7.820	97,824	-0.40(-4.87%)
Jun 14, 2018	8.970	9.694	8.020	8.220	105,834	-0.68(-7.64%)
Jun 13, 2018	9.400	9.420	8.910	8.900	65,511	-0.45(-4.81%)
Jun 12, 2018	9.670	9.990	9.200	9.350	41,941	-0.32(-3.31%)
Jun 11, 2018	10.27	10.50	9.620	9.670	105,677	-0.66(-6.39%)
Jun 08, 2018	10.88	10.94	9.781	10.33	72,306	-0.36(-3.37%)
Jun 07, 2018	10.65	11.20	10.65	10.69	36,216	+0.03(+0.28%)
Jun 06, 2018	10.56	11.20	10.56	10.66	57,533	-0.11(-1.02%)
Jun 05, 2018	10.76	10.85	10.35	10.77	43,674	-0.09(-0.83%)
Jun 04, 2018	10.99	11.21	10.00	10.86	96,263	+0.11(+1.02%)
Jun 01, 2018	10.55	11.42	10.55	10.75	120,004	+0.26(+2.48%)
May 31, 2018	10.91	12.24	10.29	10.49	250,435	+0.98(+10.30%)
May 30, 2018	9.390	9.630	8.900	9.510	68,531	+0.22(+2.37%)
May 29, 2018	8.860	9.580	8.860	9.290	40,794	+0.43(+4.85%)
May 25, 2018		8.860	8.860	8.860	0	-1.16(-11.58%)
May 24, 2018	9.860	10.10	9.572	10.02	37,155	+0.22(+2.24%)
May 23, 2018	10.01	10.30	9.660	9.800	91,248	-0.30(-2.97%)
May 22, 2018	10.00	10.32	10.00	10.10	23,797	-0.12(-1.17%)
May 21, 2018	10.72	10.72	9.500	10.22	69,804	-0.57(-5.28%)
May 18, 2018	11.88	12.00	10.63	10.79	34,223	-0.80(-6.90%)
May 17, 2018	11.90	12.67	10.56	11.59	264,716	-0.19(-1.61%)
May 16, 2018	10.74	11.94	10.000	11.78	244,673	+1.20(+11.34%)
May 15, 2018	8.740	10.76	8.520	10.58	337,392	+1.78(+20.23%)
May 14, 2018	10.59	10.80	8.170	8.800	435,934	-2.07(-19.04%)
May 11, 2018	13.13	13.13	10.70	10.87	318,827	-2.46(-18.45%)
May 10, 2018	15.08	15.09	13.25	13.33	178,786	-2.04(-13.27%)
May 09, 2018	17.00	17.00	14.30	15.37	174,405	-0.53(-3.33%)
May 08, 2018	15.00	18.44	14.21	15.90	741,200	+2.10(+15.22%)
May 07, 2018	15.00	15.00	13.70	13.80	106,593	-0.40(-2.82%)
May 04, 2018	14.37	14.65	13.90	14.20	113,606	-0.17(-1.18%)
May 03, 2018	14.01	15.00	13.17	14.37	169,874	+0.37(+2.64%)
May 02, 2018	12.50	15.88	12.37	14.00	885,929	+0.80(+6.06%)
May 01, 2018	14.37	14.48	12.81	13.20	782,806	-2.29(-14.78%)
Apr 30, 2018	18.00	19.45	14.50	15.49	2,183,303	+0.28(+1.84%)
Apr 27, 2018	14.00	17.90	12.05	15.21	4,839,825	+4.21(+38.27%)
Apr 26, 2018	5.900	18.39	5.890	11.00	3,924,777	+5.11(+86.76%)
Apr 25, 2018	5.250	5.940	5.120	5.890	394,084	+0.91(+18.28%)
Apr 24, 2018	4.500	5.239	4.410	4.980	84,309	+0.53(+12.03%)
Apr 23, 2018	4.290	4.528	4.265	4.445	26,974	+0.17(+3.86%)
Apr 20, 2018	4.000	4.300	4.000	4.280	26,149	+0.03(+0.72%)
Apr 19, 2018	4.650	4.650	4.003	4.250	17,952	-0.36(-7.82%)
Apr 18, 2018	4.800	4.980	4.350	4.610	14,222	-0.20(-4.16%)
Apr 17, 2018	4.910	5.050	4.810	4.810	11,012	-0.04(-0.82%)
Apr 16, 2018	5.150	5.250	4.570	4.850	26,958	-0.28(-5.46%)
Apr 13, 2018	5.010	5.240	5.010	5.130	24,783	+0.11(+2.19%)
Apr 12, 2018	5.090	5.389	5.000	5.020	24,486	-0.07(-1.38%)
Apr 11, 2018	5.140	5.300	4.880	5.090	65,319	+0.37(+7.84%)
Apr 10, 2018	5.030	5.500	4.720	4.720	55,188	-0.33(-6.53%)
Apr 09, 2018	6.230	6.230	5.000	5.050	239,969	-0.40(-7.34%)
Apr 06, 2018	4.500	5.890	4.314	5.450	241,983	+1.31(+31.74%)
Apr 05, 2018	3.950	4.180	3.950	4.137	17,178	+0.30(+7.73%)
Apr 04, 2018	3.950	4.250	3.840	3.840	37,375	-0.26(-6.34%)
Apr 03, 2018	4.500	4.500	3.940	4.100	42,792	-0.40(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.