Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.510	2.530	2.350	2.420	548,789	+0.05(+2.11%)
Mar 30, 2020	2.510	2.630	2.300	2.370	970,274	-0.20(-7.78%)
Mar 27, 2020	2.580	2.740	2.530	2.570	753,400	-0.08(-3.02%)
Mar 26, 2020	2.780	2.870	2.600	2.650	1,058,377	-0.14(-5.02%)
Mar 25, 2020	2.910	3.170	2.600	2.790	2,325,953	-0.10(-3.46%)
Mar 24, 2020	2.560	2.950	2.250	2.890	3,168,494	+0.62(+27.31%)
Mar 23, 2020	2.500	2.540	2.100	2.270	1,580,783	-0.24(-9.56%)
Mar 20, 2020	2.660	2.750	2.420	2.510	1,431,500	-0.15(-5.64%)
Mar 19, 2020	2.560	2.990	2.260	2.660	2,261,439	-0.01(-0.37%)
Mar 18, 2020	2.790	3.170	2.200	2.670	4,596,016	-0.66(-19.82%)
Mar 17, 2020	1.710	3.800	1.610	3.330	12,668,312	+1.75(+110.76%)
Mar 16, 2020	1.600	1.650	1.490	1.580	1,390,546	-0.31(-16.40%)
Mar 13, 2020	2.100	2.129	1.790	1.890	2,221,000	-0.11(-5.50%)
Mar 12, 2020	2.000	2.140	1.800	2.000	1,971,176	-0.42(-17.36%)
Mar 11, 2020	2.510	2.600	2.320	2.420	1,556,315	-0.36(-12.95%)
Mar 10, 2020	3.300	3.350	2.280	2.780	2,926,751	-0.07(-2.46%)
Mar 09, 2020	3.200	3.410	2.850	2.850	3,500,268	-0.97(-25.39%)
Mar 06, 2020	3.980	4.150	3.720	3.820	2,485,100	-0.37(-8.83%)
Mar 05, 2020	4.430	4.510	4.080	4.190	2,888,176	-0.33(-7.30%)
Mar 04, 2020	4.560	4.800	4.420	4.520	2,130,512	+0.09(+2.03%)
Mar 03, 2020	4.620	5.000	4.250	4.430	2,788,381	-0.34(-7.13%)
Mar 02, 2020	4.180	5.230	4.180	4.770	5,916,680	+0.66(+16.20%)
Feb 28, 2020	4.190	4.690	3.800	4.105	3,625,700	-0.57(-12.29%)
Feb 27, 2020	4.250	5.500	3.590	4.680	8,079,616	-0.10(-2.09%)
Feb 26, 2020	6.260	6.350	4.400	4.780	8,771,684	-1.45(-23.27%)
Feb 25, 2020	6.400	7.030	6.030	6.230	9,443,011	+0.20(+3.32%)
Feb 24, 2020	4.910	6.890	4.590	6.030	19,867,548	+0.70(+13.13%)
Feb 21, 2020	4.600	5.450	4.510	5.330	11,733,300	+0.95(+21.69%)
Feb 20, 2020	4.110	4.400	4.050	4.380	7,008,469	+0.40(+10.05%)
Feb 19, 2020	4.130	4.420	3.800	3.980	17,391,436	-0.92(-18.78%)
Feb 18, 2020	4.600	5.390	4.190	4.900	24,668,302	+0.62(+14.49%)
Feb 14, 2020	3.150	5.750	3.150	4.280	83,976,800	+1.32(+44.59%)
Feb 13, 2020	1.750	2.740	1.710	2.960	26,966,640	+1.15(+63.54%)
Feb 12, 2020	1.570	1.870	1.490	1.810	7,134,933	+0.20(+12.42%)
Feb 11, 2020	1.610	1.740	1.450	1.610	17,210,996	+0.37(+29.84%)
Feb 10, 2020	1.200	1.290	1.190	1.240	1,172,472	+0.06(+5.08%)
Feb 07, 2020	1.300	1.300	1.170	1.180	1,968,500	-0.15(-11.28%)
Feb 06, 2020	1.400	1.500	1.280	1.330	2,157,579	-0.10(-6.99%)
Feb 05, 2020	1.490	1.510	1.410	1.430	1,443,290	-0.06(-4.03%)
Feb 04, 2020	1.620	1.660	1.410	1.490	2,627,349	-0.19(-11.31%)
Feb 03, 2020	1.760	1.790	1.640	1.680	2,568,387	-0.13(-7.18%)
Jan 31, 2020	1.680	1.860	1.510	1.810	4,272,100	+0.13(+7.74%)
Jan 30, 2020	1.580	1.800	1.530	1.680	7,758,132	+0.10(+6.33%)
Jan 29, 2020	1.570	1.750	1.370	1.580	21,400,412	+0.30(+23.44%)
Jan 28, 2020	1.350	1.400	1.230	1.280	4,412,859	+0.06(+4.92%)
Jan 27, 2020	1.100	1.290	1.100	1.220	3,442,986	-0.06(-4.69%)
Jan 24, 2020	1.380	1.500	1.250	1.280	5,228,100	-0.12(-8.57%)
Jan 23, 2020	1.150	1.450	1.090	1.400	25,596,952	-0.49(-25.93%)
Jan 22, 2020	1.840	2.000	1.610	1.890	41,838,224	+0.74(+64.35%)
Jan 21, 2020	1.200	1.740	1.040	1.150	53,212,464	+0.79(+219.44%)
Jan 17, 2020	0.3749	0.3749	0.3500	0.3600	311,500	+0.00(+0.00%)
Jan 16, 2020	0.3675	0.3850	0.3500	0.3600	397,435	+0.02(+5.88%)
Jan 15, 2020	0.3500	0.3700	0.3300	0.3400	505,103	-0.01(-3.74%)
Jan 14, 2020	0.3900	0.3900	0.3228	0.3532	653,247	-0.03(-7.05%)
Jan 13, 2020	0.4400	0.4600	0.3500	0.3800	2,570,207	-0.00(-0.05%)
Jan 10, 2020	0.3600	0.3850	0.3312	0.3802	1,249,000	+0.04(+11.82%)
Jan 09, 2020	0.3600	0.3600	0.3111	0.3400	440,851	-0.01(-3.76%)
Jan 08, 2020	0.3800	0.4200	0.3526	0.3533	1,331,987	-0.07(-15.88%)
Jan 07, 2020	0.3200	0.4400	0.3000	0.4200	3,735,117	+0.12(+39.07%)
Jan 06, 2020	0.3000	0.3260	0.2901	0.3020	889,217	+0.02(+7.44%)
Jan 03, 2020	0.3199	0.3199	0.2612	0.2811	675,000	-0.03(-9.32%)
Jan 02, 2020	0.3400	0.3400	0.3000	0.3100	952,927	-0.01(-3.13%)
Dec 31, 2019	0.3150	0.3299	0.3011	0.3200	733,300	+0.02(+6.67%)
Dec 30, 2019	0.2900	0.3300	0.2600	0.3000	1,609,954	+0.03(+9.97%)
Dec 27, 2019	0.2700	0.2900	0.2600	0.2728	556,300	+0.01(+4.92%)
Dec 26, 2019	0.2500	0.2700	0.2500	0.2600	271,017	+0.02(+8.11%)
Dec 24, 2019	0.2500	0.2700	0.2400	0.2405	155,300	-0.02(-8.10%)
Dec 23, 2019	0.2600	0.2699	0.2500	0.2617	72,593	+0.02(+7.92%)
Dec 20, 2019	0.2500	0.2677	0.2401	0.2425	201,400	-0.02(-6.01%)
Dec 19, 2019	0.2600	0.2600	0.2500	0.2580	173,670	-0.00(-0.73%)
Dec 18, 2019	0.2698	0.2700	0.2400	0.2599	271,714	-0.01(-3.74%)
Dec 17, 2019	0.2850	0.2850	0.2580	0.2700	134,236	-0.01(-3.57%)
Dec 16, 2019	0.2700	0.2800	0.2533	0.2800	101,627	+0.01(+3.74%)
Dec 13, 2019	0.2600	0.2800	0.2500	0.2699	221,800	+0.02(+7.96%)
Dec 12, 2019	0.2600	0.2700	0.2400	0.2500	194,735	+0.00(+1.05%)
Dec 11, 2019	0.2700	0.2749	0.2310	0.2474	680,965	-0.02(-8.37%)
Dec 10, 2019	0.2800	0.2800	0.2600	0.2700	335,133	-0.01(-3.54%)
Dec 09, 2019	0.2943	0.2999	0.2700	0.2799	243,878	-0.01(-3.18%)
Dec 06, 2019	0.3200	0.3230	0.2862	0.2891	195,800	-0.01(-2.66%)
Dec 05, 2019	0.2800	0.3150	0.2700	0.2970	713,149	+0.02(+5.32%)
Dec 04, 2019	0.2915	0.3070	0.2811	0.2820	283,687	-0.01(-3.03%)
Dec 03, 2019	0.2850	0.3100	0.2600	0.2908	489,990	+0.01(+2.04%)
Dec 02, 2019	0.2750	0.2890	0.2615	0.2850	278,574	+0.01(+5.56%)
Nov 29, 2019	0.2800	0.2893	0.2601	0.2700	139,900	-0.01(-2.49%)
Nov 27, 2019	0.2800	0.3000	0.2655	0.2769	294,500	-0.01(-4.52%)
Nov 26, 2019	0.2600	0.3000	0.2600	0.2900	389,150	+0.02(+6.93%)
Nov 25, 2019	0.3050	0.3055	0.2403	0.2712	507,340	-0.03(-9.60%)
Nov 22, 2019	0.3000	0.3000	0.2500	0.3000	749,500	-0.00(-0.73%)
Nov 21, 2019	0.3500	0.3500	0.3000	0.3022	846,789	-0.05(-13.66%)
Nov 20, 2019	0.5310	0.5800	0.3212	0.3500	4,372,850	-0.27(-43.55%)
Nov 19, 2019	0.8000	1.090	0.5501	0.6200	11,638,217	+0.23(+58.97%)
Nov 18, 2019	0.4100	0.4200	0.3800	0.3900	12,095	-0.01(-3.18%)
Nov 15, 2019	0.4100	0.4178	0.3800	0.4028	40,400	+0.01(+3.28%)
Nov 14, 2019	0.4300	0.4300	0.3500	0.3900	66,183	-0.04(-9.99%)
Nov 13, 2019	0.4500	0.4500	0.4200	0.4333	40,910	+0.00(+0.72%)
Nov 12, 2019	0.4500	0.4500	0.4300	0.4302	59,429	-0.02(-4.40%)
Nov 11, 2019	0.4578	0.4599	0.4366	0.4500	58,320	-0.01(-1.10%)
Nov 08, 2019	0.4503	0.4799	0.4430	0.4550	48,200	-0.00(-0.33%)
Nov 07, 2019	0.4800	0.4800	0.4504	0.4565	59,502	-0.02(-4.92%)
Nov 06, 2019	0.5000	0.5000	0.4800	0.4801	46,425	-0.01(-2.02%)
Nov 05, 2019	0.4788	0.5100	0.4788	0.4900	96,083	+0.00(+0.43%)
Nov 04, 2019	0.4900	0.5091	0.4551	0.4879	57,042	+0.01(+1.48%)
Nov 01, 2019	0.5200	0.5200	0.4603	0.4808	168,800	-0.02(-3.84%)
Oct 31, 2019	0.4700	0.5100	0.4601	0.5000	189,077	+0.04(+8.70%)
Oct 30, 2019	0.4400	0.4800	0.4400	0.4600	104,676	-0.01(-2.13%)
Oct 29, 2019	0.4700	0.4900	0.4400	0.4700	31,695	+0.02(+4.24%)
Oct 28, 2019	0.5000	0.5150	0.4402	0.4509	105,442	-0.05(-10.73%)
Oct 25, 2019	0.5200	0.5950	0.4301	0.5051	1,039,800	-0.01(-2.87%)
Oct 24, 2019	0.5100	0.5500	0.4900	0.5200	25,356	-0.01(-0.99%)
Oct 23, 2019	0.4744	0.5500	0.4400	0.5252	156,874	+0.01(+1.00%)
Oct 22, 2019	0.5400	0.5400	0.4900	0.5200	77,629	-0.01(-1.89%)
Oct 21, 2019	0.4900	0.5600	0.4500	0.5300	458,626	+0.05(+9.28%)
Oct 18, 2019	0.4900	0.5000	0.4700	0.4850	15,000	+0.02(+3.19%)
Oct 17, 2019	0.4600	0.5000	0.4200	0.4700	65,992	+0.01(+1.14%)
Oct 16, 2019	0.5000	0.5136	0.4600	0.4647	35,802	-0.03(-6.05%)
Oct 15, 2019	0.5048	0.5200	0.4946	0.4946	47,523	-0.01(-1.08%)
Oct 14, 2019	0.4800	0.5200	0.4500	0.5000	104,694	+0.00(+0.24%)
Oct 11, 2019	0.5000	0.5200	0.4710	0.4988	230,200	+0.02(+3.46%)
Oct 10, 2019	0.6200	0.6200	0.4300	0.4821	449,028	-0.14(-22.86%)
Oct 09, 2019	0.6710	0.7300	0.6250	0.6250	43,123	-0.05(-6.86%)
Oct 08, 2019	0.7000	0.7036	0.6600	0.6710	10,152	-0.02(-2.75%)
Oct 07, 2019	0.7200	0.7500	0.6900	0.6900	28,774	-0.06(-8.00%)
Oct 04, 2019	0.7000	0.7560	0.6935	0.7500	21,900	+0.05(+7.14%)
Oct 03, 2019	0.7000	0.7400	0.6420	0.7000	46,795	-0.03(-3.85%)
Oct 02, 2019	0.7600	0.7600	0.7280	0.7280	4,550	+0.03(+4.00%)
Oct 01, 2019	0.8200	0.8497	0.5700	0.7000	40,365	-0.10(-12.50%)
Sep 30, 2019	0.8300	0.8496	0.7538	0.8000	11,782	-0.03(-3.61%)
Sep 27, 2019	0.8500	0.8800	0.8201	0.8300	18,800	-0.05(-5.14%)
Sep 26, 2019	0.8750	0.9157	0.8220	0.8750	19,391	+0.03(+2.94%)
Sep 25, 2019	0.8800	0.8998	0.8500	0.8500	25,947	-0.01(-1.65%)
Sep 24, 2019	0.9000	0.9000	0.8502	0.8643	26,723	-0.04(-3.91%)
Sep 23, 2019	0.8700	0.9075	0.8700	0.8995	13,231	+0.02(+2.80%)
Sep 20, 2019	0.9100	0.9200	0.8745	0.8750	19,200	-0.04(-3.85%)
Sep 19, 2019	0.9227	0.9500	0.8745	0.9100	32,475	-0.01(-1.38%)
Sep 18, 2019	0.9400	0.9400	0.8799	0.9227	29,188	+0.02(+2.52%)
Sep 17, 2019	0.9400	0.9500	0.8799	0.9000	25,974	-0.03(-3.23%)
Sep 16, 2019	0.9000	0.9500	0.8501	0.9300	17,203	+0.06(+6.88%)
Sep 13, 2019	0.9500	0.9500	0.8500	0.8701	31,800	-0.06(-6.44%)
Sep 12, 2019	0.8900	0.9300	0.8600	0.9300	44,709	+0.04(+4.51%)
Sep 11, 2019	0.9200	1.200	0.8500	0.8899	721,933	+0.01(+0.84%)
Sep 10, 2019	0.8500	0.9000	0.8500	0.8825	11,905	+0.00(+0.28%)
Sep 09, 2019	0.8600	0.8900	0.8500	0.8800	28,288	-0.01(-1.39%)
Sep 06, 2019	0.8500	0.9000	0.8500	0.8924	13,800	+0.02(+2.57%)
Sep 05, 2019	0.9000	0.9200	0.8200	0.8700	10,021	-0.03(-3.33%)
Sep 04, 2019	0.9500	0.9500	0.8300	0.9000	21,257	+0.04(+4.83%)
Sep 03, 2019	0.9400	0.9500	0.8100	0.8585	9,250	-0.02(-2.44%)
Aug 30, 2019	0.9300	0.9300	0.8800	0.8800	6,800	-0.01(-1.12%)
Aug 29, 2019	0.8900	0.9500	0.8800	0.8900	7,814	+0.00(+0.00%)
Aug 28, 2019	0.9100	0.9500	0.8200	0.8900	35,478	+0.03(+3.49%)
Aug 27, 2019	0.9000	0.9700	0.8600	0.8600	22,506	-0.05(-5.49%)
Aug 26, 2019	0.9900	1.000	0.8800	0.9100	18,997	-0.03(-2.78%)
Aug 23, 2019	0.9800	1.000	0.9301	0.9360	69,400	-0.03(-2.87%)
Aug 22, 2019	0.9640	0.9688	0.9200	0.9637	22,170	+0.01(+1.44%)
Aug 21, 2019	0.9200	1.000	0.9200	0.9500	29,533	+0.04(+4.06%)
Aug 20, 2019	0.9200	0.9200	0.8800	0.9129	539	+0.00(+0.32%)
Aug 19, 2019	0.9300	0.9300	0.8515	0.9100	12,952	-0.01(-1.09%)
Aug 16, 2019	0.9300	0.9300	0.8500	0.9200	20,200	-0.01(-1.06%)
Aug 15, 2019	0.9240	0.9500	0.8500	0.9299	14,122	+0.04(+4.48%)
Aug 14, 2019	0.8735	0.9975	0.8500	0.8900	40,738	-0.04(-3.92%)
Aug 13, 2019	1.000	1.000	0.8456	0.9263	38,607	+0.06(+7.29%)
Aug 12, 2019	0.9100	0.9256	0.8634	0.8634	11,661	+0.04(+5.00%)
Aug 09, 2019	0.8609	1.010	0.7687	0.8223	61,800	-0.05(-5.46%)
Aug 08, 2019	0.8600	0.9000	0.8100	0.8698	28,758	-0.03(-3.34%)
Aug 07, 2019	0.9675	0.9900	0.8301	0.8999	43,751	+0.01(+1.68%)
Aug 06, 2019	0.9100	0.9198	0.8190	0.8850	7,121	-0.05(-5.85%)
Aug 05, 2019	0.9500	0.9500	0.8100	0.9400	5,130	-0.01(-1.05%)
Aug 02, 2019	0.8914	0.9600	0.8914	0.9500	8,500	+0.08(+8.60%)
Aug 01, 2019	0.9850	0.9999	0.6410	0.8748	58,719	-0.12(-11.84%)
Jul 31, 2019	0.9600	1.030	0.9501	0.9923	17,763	-0.01(-0.76%)
Jul 30, 2019	0.9200	0.9999	0.9187	0.9999	18,342	+0.06(+6.37%)
Jul 29, 2019	1.020	1.020	0.9001	0.9400	69,357	-0.07(-6.64%)
Jul 26, 2019	1.080	1.080	0.9803	1.007	50,300	-0.07(-6.77%)
Jul 25, 2019	1.050	1.140	1.000	1.080	41,183	-0.02(-1.82%)
Jul 24, 2019	1.150	1.150	1.030	1.100	22,645	+0.01(+0.92%)
Jul 23, 2019	1.090	1.113	1.070	1.090	28,277	+0.02(+1.87%)
Jul 22, 2019	1.170	1.200	1.070	1.070	63,258	-0.11(-9.32%)
Jul 19, 2019	1.120	1.210	1.060	1.180	157,900	+0.09(+7.94%)
Jul 18, 2019	1.060	1.130	1.020	1.093	86,977	+0.03(+3.13%)
Jul 17, 2019	1.060	1.140	1.040	1.060	228,724	+0.00(+0.00%)
Jul 16, 2019	1.100	1.120	1.050	1.060	26,242	-0.04(-3.61%)
Jul 15, 2019	1.120	1.162	1.040	1.100	167,776	-0.02(-1.81%)
Jul 12, 2019	1.100	1.180	1.040	1.120	217,000	+0.06(+5.66%)
Jul 11, 2019	1.140	1.140	1.016	1.060	39,094	-0.05(-4.50%)
Jul 10, 2019	1.090	1.110	1.050	1.110	56,392	+0.04(+3.98%)
Jul 09, 2019	1.102	1.103	1.020	1.067	30,995	-0.03(-2.95%)
Jul 08, 2019	1.200	1.200	1.031	1.100	42,998	-0.08(-6.78%)
Jul 05, 2019	1.200	1.200	1.150	1.180	13,300	+0.02(+2.16%)
Jul 03, 2019	1.210	1.250	1.150	1.155	12,700	-0.01(-0.93%)
Jul 02, 2019	1.250	1.250	1.160	1.166	7,387	-0.01(-1.20%)
Jul 01, 2019	1.240	1.300	1.100	1.180	34,489	-0.06(-4.84%)
Jun 28, 2019	1.230	1.388	1.190	1.240	116,400	+0.03(+2.48%)
Jun 27, 2019	1.290	1.400	1.210	1.210	87,155	-0.01(-0.41%)
Jun 26, 2019	1.160	1.430	1.160	1.215	53,383	+0.02(+1.25%)
Jun 25, 2019	1.330	1.380	1.106	1.200	77,906	-0.12(-9.09%)
Jun 24, 2019	1.370	1.460	1.320	1.320	7,844	-0.06(-4.35%)
Jun 21, 2019	1.440	1.470	1.360	1.380	7,700	-0.03(-2.13%)
Jun 20, 2019	1.324	1.440	1.320	1.410	11,222	+0.03(+2.17%)
Jun 19, 2019	1.440	1.505	1.360	1.380	12,587	-0.02(-1.43%)
Jun 18, 2019	1.390	1.470	1.390	1.400	6,253	-0.01(-0.71%)
Jun 17, 2019	1.380	1.500	1.300	1.410	32,624	+0.06(+4.20%)
Jun 14, 2019	1.400	1.400	1.350	1.353	5,900	-0.09(-6.03%)
Jun 13, 2019	1.350	1.440	1.300	1.440	29,147	+0.03(+2.13%)
Jun 12, 2019	1.350	1.435	1.350	1.410	1,919	+0.03(+2.17%)
Jun 11, 2019	1.350	1.450	1.347	1.380	9,885	-0.07(-4.83%)
Jun 10, 2019	1.320	1.470	1.320	1.450	23,515	-0.02(-1.36%)
Jun 07, 2019	1.355	1.470	1.325	1.470	9,400	+0.07(+5.00%)
Jun 06, 2019	1.430	1.430	1.300	1.400	28,056	+0.02(+1.45%)
Jun 05, 2019	1.473	1.494	1.300	1.380	56,075	-0.12(-8.00%)
Jun 04, 2019	1.620	1.620	1.500	1.500	13,018	-0.05(-3.23%)
Jun 03, 2019	1.610	1.640	1.530	1.550	17,426	-0.07(-4.32%)
May 31, 2019	1.650	1.650	1.558	1.620	29,600	+0.02(+1.25%)
May 30, 2019	1.620	1.620	1.520	1.600	14,459	-0.02(-1.23%)
May 29, 2019	1.570	1.646	1.570	1.620	17,570	+0.02(+1.25%)
May 28, 2019	1.650	1.680	1.570	1.600	23,461	-0.00(-0.16%)
May 24, 2019	1.580	1.639	1.580	1.603	2,000	+0.02(+1.43%)
May 23, 2019	1.588	1.600	1.566	1.580	17,236	-0.10(-5.95%)
May 22, 2019	1.690	1.710	1.590	1.680	23,083	-0.04(-2.33%)
May 21, 2019	1.700	1.740	1.617	1.720	22,043	-0.03(-1.71%)
May 20, 2019	1.650	1.780	1.510	1.750	39,875	-0.03(-1.69%)
May 17, 2019	1.740	1.790	1.630	1.780	35,600	+0.00(+0.00%)
May 16, 2019	1.740	1.780	1.730	1.780	8,062	-0.01(-0.56%)
May 15, 2019	1.810	1.810	1.769	1.790	1,998	+0.00(+0.00%)
May 14, 2019	1.730	1.820	1.720	1.790	10,541	+0.07(+4.07%)
May 13, 2019	1.760	1.806	1.720	1.720	15,344	-0.08(-4.44%)
May 10, 2019	1.800	1.850	1.750	1.800	35,800	-0.05(-2.70%)
May 09, 2019	1.800	1.890	1.750	1.850	46,560	+0.01(+0.54%)
May 08, 2019	1.760	1.880	1.730	1.840	154,133	+0.06(+3.37%)
May 07, 2019	1.790	1.800	1.720	1.780	6,721	+0.02(+1.14%)
May 06, 2019	1.800	1.813	1.730	1.760	9,865	-0.07(-3.83%)
May 03, 2019	1.810	1.830	1.750	1.830	1,900	+0.08(+4.57%)
May 02, 2019	1.850	1.850	1.750	1.750	7,801	+0.00(+0.00%)
May 01, 2019	1.810	1.870	1.720	1.750	18,914	-0.03(-1.85%)
Apr 30, 2019	1.800	1.841	1.761	1.783	9,002	-0.02(-0.94%)
Apr 29, 2019	1.850	1.880	1.800	1.800	50,605	+0.02(+1.12%)
Apr 26, 2019	1.760	1.781	1.760	1.780	8,000	-0.02(-1.11%)
Apr 25, 2019	1.800	1.800	1.750	1.800	5,663	+0.02(+1.12%)
Apr 24, 2019	1.780	1.790	1.750	1.780	11,541	-0.01(-0.63%)
Apr 23, 2019	1.700	1.800	1.650	1.791	37,309	+0.08(+4.75%)
Apr 22, 2019	1.790	1.810	1.700	1.710	12,283	-0.05(-2.84%)
Apr 18, 2019	1.770	1.780	1.750	1.760	7,900	-0.04(-2.49%)
Apr 17, 2019	1.850	1.850	1.775	1.805	8,374	-0.01(-0.28%)
Apr 16, 2019	1.810	1.820	1.710	1.810	14,153	+0.05(+2.55%)
Apr 15, 2019	1.820	1.820	1.740	1.765	5,932	-0.06(-3.02%)
Apr 12, 2019	1.760	1.837	1.708	1.820	19,100	+0.02(+1.11%)
Apr 11, 2019	1.800	1.805	1.760	1.800	7,938	+0.00(+0.00%)
Apr 10, 2019	1.740	1.810	1.680	1.800	34,756	-0.03(-1.64%)
Apr 09, 2019	1.850	1.850	1.780	1.830	45,747	+0.02(+1.10%)
Apr 08, 2019	1.750	1.881	1.750	1.810	39,897	+0.06(+3.67%)
Apr 05, 2019	1.660	1.790	1.660	1.746	30,200	+0.05(+2.71%)
Apr 04, 2019	1.830	1.830	1.660	1.700	17,173	-0.13(-7.10%)
Apr 03, 2019	1.595	1.890	1.573	1.830	49,667	+0.15(+8.93%)
Apr 02, 2019	1.680	1.710	1.603	1.680	24,079	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.