Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.350	2.345	2.233	2.260	202,491	-0.04(-1.74%)
Mar 30, 2022	2.320	2.390	2.270	2.300	360,382	-0.02(-0.86%)
Mar 29, 2022	2.270	2.360	2.240	2.320	267,108	+0.05(+2.20%)
Mar 28, 2022	2.230	2.350	2.230	2.270	186,990	-0.10(-4.22%)
Mar 25, 2022	2.390	2.390	2.260	2.370	198,038	+0.00(+0.00%)
Mar 24, 2022	2.320	2.370	2.230	2.370	203,600	+0.08(+3.49%)
Mar 23, 2022	2.360	2.406	2.225	2.290	505,320	-0.09(-3.78%)
Mar 22, 2022	2.390	2.420	2.320	2.380	258,518	+0.04(+1.71%)
Mar 21, 2022	2.480	2.490	2.305	2.340	357,409	-0.09(-3.70%)
Mar 18, 2022	2.290	2.470	2.280	2.430	602,465	+0.15(+6.58%)
Mar 17, 2022	2.100	2.365	2.100	2.280	529,705	+0.14(+6.54%)
Mar 16, 2022	2.030	2.168	2.030	2.140	292,368	+0.12(+5.94%)
Mar 15, 2022	1.990	2.040	1.920	2.020	258,235	+0.03(+1.51%)
Mar 14, 2022	2.100	2.110	1.970	1.990	366,874	-0.12(-5.69%)
Mar 11, 2022	2.240	2.240	2.100	2.110	330,009	-0.10(-4.52%)
Mar 10, 2022	2.140	2.250	2.112	2.210	323,239	+0.03(+1.38%)
Mar 09, 2022	2.160	2.200	2.130	2.180	433,500	+0.11(+5.31%)
Mar 08, 2022	1.980	2.190	1.980	2.070	901,118	+0.02(+0.98%)
Mar 07, 2022	2.140	2.160	1.975	2.050	622,568	-0.09(-4.21%)
Mar 04, 2022	2.170	2.210	2.100	2.140	423,415	+0.02(+0.94%)
Mar 03, 2022	2.200	2.230	2.100	2.120	445,368	-0.08(-3.64%)
Mar 02, 2022	2.370	2.490	2.180	2.200	1,051,760	-0.07(-3.08%)
Mar 01, 2022	2.230	2.320	2.200	2.270	282,460	-0.01(-0.44%)
Feb 28, 2022	2.250	2.290	2.140	2.280	462,131	+0.05(+2.24%)
Feb 25, 2022	2.190	2.230	2.170	2.230	221,804	+0.01(+0.45%)
Feb 24, 2022	1.900	2.270	1.830	2.220	715,264	+0.17(+8.29%)
Feb 23, 2022	2.150	2.200	2.050	2.050	357,886	-0.09(-4.21%)
Feb 22, 2022	2.100	2.235	2.080	2.140	546,879	-0.07(-3.17%)
Feb 18, 2022				2.210	0	+0.01(+0.45%)
Feb 17, 2022	2.360	2.420	2.170	2.200	773,132	-0.18(-7.56%)
Feb 16, 2022	2.350	2.440	2.320	2.380	391,499	+0.02(+0.85%)
Feb 15, 2022	2.200	2.375	2.190	2.360	600,558	+0.16(+7.27%)
Feb 14, 2022	2.230	2.300	2.180	2.200	449,006	-0.05(-2.22%)
Feb 11, 2022	2.310	2.400	2.220	2.250	668,911	-0.03(-1.32%)
Feb 10, 2022	2.280	2.430	2.265	2.280	552,055	-0.03(-1.30%)
Feb 09, 2022	2.260	2.378	2.235	2.310	636,891	+0.05(+2.21%)
Feb 08, 2022	2.210	2.295	2.180	2.260	276,292	+0.00(+0.00%)
Feb 07, 2022	2.220	2.320	2.160	2.260	539,854	+0.06(+2.73%)
Feb 04, 2022	2.020	2.230	1.970	2.200	901,193	+0.18(+8.91%)
Feb 03, 2022	2.000	2.020		2.020	305,242	+0.02(+1.00%)
Feb 02, 2022	2.070	2.070	1.970	2.000	358,267	-0.05(-2.44%)
Feb 01, 2022	2.030	2.090	1.940	2.050	828,687	+0.06(+3.02%)
Jan 31, 2022	1.830	1.995		1.990	863,311	+0.16(+8.74%)
Jan 28, 2022	1.790	1.850	1.665	1.830	1,675,133	-0.02(-1.08%)
Jan 27, 2022	1.950	2.350	1.760	1.850	6,620,956	-0.09(-4.64%)
Jan 26, 2022	2.030	2.041	1.855	1.940	1,071,593	-0.01(-0.51%)
Jan 25, 2022	1.820	2.005	1.800	1.950	923,300	+0.06(+3.17%)
Jan 24, 2022	1.750	1.950	1.722	1.890	1,547,679	+0.07(+3.85%)
Jan 21, 2022	1.950	2.090	1.810	1.820	2,152,020	-0.20(-9.90%)
Jan 20, 2022	2.050	2.200	1.990	2.020	1,955,951	-0.06(-2.88%)
Jan 19, 2022	2.110	2.170	2.060	2.080	1,211,262	-0.05(-2.35%)
Jan 18, 2022	2.210	2.270	2.020	2.130	1,785,132	-0.13(-5.75%)
Jan 14, 2022				2.260	0	-0.02(-0.88%)
Jan 13, 2022	2.660	2.670	2.210	2.280	3,573,561	-0.36(-13.64%)
Jan 12, 2022	2.300	2.660	2.290	2.640	6,493,722	+0.29(+12.34%)
Jan 11, 2022	2.350	2.450	2.260	2.350	3,593,299	-0.01(-0.42%)
Jan 10, 2022	2.170	2.460	2.070	2.360	5,839,740	+0.14(+6.31%)
Jan 07, 2022	2.158	2.330	2.110	2.220	8,499,541	+0.01(+0.45%)
Jan 06, 2022	2.290	2.580	2.090	2.210	15,468,281	-0.06(-2.64%)
Jan 05, 2022	2.710	2.748	2.110	2.270	12,685,656	-0.52(-18.64%)
Jan 04, 2022	3.120	3.140	2.510	2.790	47,742,696	-0.71(-20.29%)
Jan 03, 2022	1.510	3.620	1.510	3.500	242,177,760	+2.19(+167.18%)
Dec 31, 2021	1.280	1.350	1.255	1.310	655,218	+0.01(+0.77%)
Dec 30, 2021	1.250	1.310	1.170	1.300	830,627	+0.09(+7.44%)
Dec 29, 2021	1.290	1.320	1.210	1.210	476,703	-0.09(-6.92%)
Dec 28, 2021	1.320	1.385	1.280	1.300	461,496	-0.05(-3.70%)
Dec 27, 2021	1.450	1.490	1.330	1.350	558,294	-0.09(-6.25%)
Dec 23, 2021	1.400	1.475	1.400	1.440	370,136	+0.02(+1.41%)
Dec 22, 2021	1.280	1.440	1.280	1.420	396,272	+0.12(+9.23%)
Dec 21, 2021	1.380	1.417	1.260	1.300	454,664	-0.08(-5.80%)
Dec 20, 2021	1.390	1.500	1.330	1.380	437,050	+0.00(+0.00%)
Dec 17, 2021	1.300	1.400	1.260	1.380	466,598	+0.07(+5.34%)
Dec 16, 2021	1.310	1.430	1.293	1.310	314,655	+0.01(+0.77%)
Dec 15, 2021	1.270	1.360	1.210	1.300	619,692	+0.01(+0.78%)
Dec 14, 2021	1.290	1.413	1.270	1.290	287,153	-0.06(-4.44%)
Dec 13, 2021	1.470	1.520	1.350	1.350	330,741	-0.12(-8.16%)
Dec 10, 2021	1.490	1.580	1.458	1.470	371,750	-0.02(-1.34%)
Dec 09, 2021	1.450	1.560	1.450	1.490	384,389	+0.02(+1.36%)
Dec 08, 2021	1.470	1.500	1.420	1.470	330,673	-0.03(-2.00%)
Dec 07, 2021	1.280	1.580	1.280	1.500	505,311	+0.23(+18.11%)
Dec 06, 2021	1.310	1.310	1.190	1.270	878,221	-0.06(-4.51%)
Dec 03, 2021	1.360	1.390	1.285	1.330	396,051	-0.05(-3.62%)
Dec 02, 2021	1.380	1.415	1.350	1.380	479,621	-0.03(-2.13%)
Dec 01, 2021	1.400	1.540	1.400	1.410	419,813	-0.04(-2.76%)
Nov 30, 2021	1.500	1.500	1.380	1.450	604,732	-0.05(-3.33%)
Nov 29, 2021	1.620	1.620	1.480	1.500	279,970	-0.08(-5.06%)
Nov 26, 2021	1.630	1.630	1.550	1.580	179,989	-0.07(-4.24%)
Nov 24, 2021	1.550	1.660	1.530	1.650	361,973	+0.08(+5.10%)
Nov 23, 2021	1.510	1.600	1.480	1.570	821,856	+0.06(+3.97%)
Nov 22, 2021	1.740	1.750	1.480	1.510	1,612,563	-0.23(-13.22%)
Nov 19, 2021	1.630	1.810	1.630	1.740	759,325	+0.11(+6.75%)
Nov 18, 2021	1.960	1.977	1.600	1.630	1,658,913	-0.34(-17.26%)
Nov 17, 2021	1.960	2.030	1.940	1.970	426,492	+0.00(+0.00%)
Nov 16, 2021	2.060	2.100	1.910	1.970	521,333	-0.08(-3.90%)
Nov 15, 2021	2.100	2.140	2.000	2.050	508,830	-0.02(-0.97%)
Nov 12, 2021	2.100	2.190	2.060	2.070	392,353	-0.05(-2.36%)
Nov 11, 2021	2.130	2.160	2.090	2.120	257,098	-0.03(-1.40%)
Nov 10, 2021	2.160			2.150	399,289	-0.03(-1.38%)
Nov 09, 2021	2.190	2.240	2.112	2.180	168,838	-0.02(-0.91%)
Nov 08, 2021	2.160	2.250	2.150	2.200	282,413	+0.03(+1.38%)
Nov 05, 2021	2.280	2.280	2.150	2.170	354,779	-0.11(-4.82%)
Nov 04, 2021	2.370	2.390	2.220	2.280	191,527	+0.00(+0.00%)
Nov 03, 2021	2.220	2.290	2.160	2.280	252,709	+0.04(+2.01%)
Nov 02, 2021	2.330	2.340	2.210	2.235	260,692	-0.10(-4.49%)
Nov 01, 2021	2.300	2.420	2.360	2.340	231,099	+0.01(+0.43%)
Oct 29, 2021	2.390	2.430	2.250	2.330	270,259	-0.02(-0.85%)
Oct 28, 2021	2.240	2.350	2.196	2.350	483,269	+0.14(+6.33%)
Oct 27, 2021	2.010	2.350	2.010	2.210	835,415	+0.19(+9.41%)
Oct 26, 2021	2.200			2.020	1,545,836	-0.18(-8.18%)
Oct 25, 2021	2.290	2.300	2.150	2.200	944,362	-0.09(-3.93%)
Oct 22, 2021	2.350	2.350	2.255	2.290	494,715	-0.05(-2.14%)
Oct 21, 2021	2.340	2.370	2.300	2.340	264,466	-0.01(-0.43%)
Oct 20, 2021	2.390	2.420	2.320	2.350	185,185	-0.01(-0.42%)
Oct 19, 2021	2.300	2.380	2.280	2.360	236,379	+0.06(+2.61%)
Oct 18, 2021	2.410	2.470	2.300	2.300	440,394	-0.11(-4.56%)
Oct 15, 2021	2.500	2.540	2.340	2.410	378,187	-0.05(-2.03%)
Oct 14, 2021	2.540	2.570	2.450	2.460	277,530	-0.08(-3.15%)
Oct 13, 2021	2.540	2.620	2.515	2.540	288,372	+0.00(+0.00%)
Oct 12, 2021	2.480	2.570	2.470	2.540	192,478	+0.09(+3.67%)
Oct 11, 2021	2.500	2.565	2.420	2.450	224,448	-0.02(-0.81%)
Oct 08, 2021	2.540	2.600	2.430	2.470	261,301	-0.08(-3.14%)
Oct 07, 2021	2.580	2.680	2.530	2.550	226,832	-0.03(-1.16%)
Oct 06, 2021	2.620	2.676	2.485	2.580	313,725	-0.07(-2.64%)
Oct 05, 2021	2.630	2.700	2.600	2.650	167,477	+0.03(+1.15%)
Oct 04, 2021	2.680	2.690	2.595	2.620	203,766	-0.08(-2.96%)
Oct 01, 2021	2.700	2.740	2.620	2.700	129,210	+0.02(+0.75%)
Sep 30, 2021	2.630	2.718	2.590	2.680	210,593	+0.03(+1.13%)
Sep 29, 2021	2.720	2.790	2.630	2.650	192,672	-0.07(-2.57%)
Sep 28, 2021	2.860	2.930	2.700	2.720	245,570	-0.13(-4.56%)
Sep 27, 2021	2.730	2.900	2.700	2.850	177,557	+0.06(+2.15%)
Sep 24, 2021	2.770	2.849	2.710	2.790	168,507	-0.01(-0.36%)
Sep 23, 2021	2.860	2.920	2.790	2.800	250,574	-0.07(-2.44%)
Sep 22, 2021	2.840	2.880	2.770	2.870	232,974	+0.08(+2.87%)
Sep 21, 2021	2.710	2.850	2.690	2.790	260,635	+0.07(+2.57%)
Sep 20, 2021	2.730	2.790	2.650	2.720	549,906	-0.13(-4.56%)
Sep 17, 2021	2.690	2.850	2.640	2.850	492,549	+0.13(+4.78%)
Sep 16, 2021	2.750	2.760	2.660	2.720	289,967	-0.05(-1.81%)
Sep 15, 2021	2.710	2.830	2.645	2.770	405,143	+0.04(+1.47%)
Sep 14, 2021	2.900	2.910	2.700	2.730	503,344	-0.15(-5.21%)
Sep 13, 2021	3.040	3.040	2.810	2.880	314,124	-0.04(-1.37%)
Sep 10, 2021	3.000	3.003	2.890	2.920	204,233	-0.04(-1.35%)
Sep 09, 2021	2.860	3.000	2.850	2.960	298,832	+0.07(+2.42%)
Sep 08, 2021	2.980	3.000	2.880	2.890	243,421	-0.12(-3.99%)
Sep 07, 2021	3.060	3.110	2.950	3.010	269,716	-0.06(-1.95%)
Sep 03, 2021	3.290	3.290	2.980	3.070	350,661	-0.23(-6.97%)
Sep 02, 2021	3.210	3.300	3.210	3.300	326,919	+0.11(+3.45%)
Sep 01, 2021	3.120	3.230	3.062	3.190	286,634	+0.04(+1.27%)
Aug 31, 2021	3.010	3.150	2.930	3.150	392,521	+0.09(+2.94%)
Aug 30, 2021	3.020	3.090	2.960	3.060	297,890	+0.01(+0.33%)
Aug 27, 2021	3.060	3.120	3.015	3.050	252,543	-0.01(-0.33%)
Aug 26, 2021	3.040	3.120	2.950	3.060	255,689	+0.05(+1.66%)
Aug 25, 2021	2.900	3.110	2.880	3.010	354,834	+0.07(+2.38%)
Aug 24, 2021	2.870	2.980	2.820	2.940	325,338	+0.12(+4.26%)
Aug 23, 2021	2.630	2.920	2.630	2.820	547,893	+0.23(+8.88%)
Aug 20, 2021	2.600	2.690	2.580	2.590	446,390	-0.04(-1.52%)
Aug 19, 2021	2.750	2.835	2.600	2.630	426,899	-0.12(-4.36%)
Aug 18, 2021	2.710	2.830	2.650	2.750	200,467	+0.04(+1.29%)
Aug 17, 2021	2.630	2.790	2.566	2.715	400,899	+0.08(+3.23%)
Aug 16, 2021	2.750	2.755	2.240	2.630	1,941,278	-0.13(-4.71%)
Aug 13, 2021	2.880	2.930	2.750	2.760	684,489	-0.14(-4.83%)
Aug 12, 2021	2.860	2.930	2.840	2.900	303,520	+0.01(+0.35%)
Aug 11, 2021	2.910	2.990	2.830	2.890	482,539	-0.04(-1.37%)
Aug 10, 2021	2.940	3.170	2.910	2.930	678,272	-0.02(-0.68%)
Aug 09, 2021	2.910	3.016	2.870	2.950	288,427	+0.02(+0.68%)
Aug 06, 2021	2.960	2.993	2.910	2.930	229,250	-0.06(-2.01%)
Aug 05, 2021	2.880	3.030	2.805	2.990	427,711	+0.11(+3.82%)
Aug 04, 2021	2.950	2.980	2.860	2.880	349,141	-0.06(-2.04%)
Aug 03, 2021	2.950	2.990	2.860	2.940	765,148	-0.03(-1.01%)
Aug 02, 2021	2.950	3.030	2.900	2.970	243,735	+0.01(+0.34%)
Jul 30, 2021	2.930	3.100	2.860	2.960	480,650	+0.07(+2.42%)
Jul 29, 2021	3.030	3.050	2.860	2.890	483,768	-0.12(-3.99%)
Jul 28, 2021	2.970	3.050	2.910	3.010	310,017	+0.11(+3.79%)
Jul 27, 2021	3.010	3.010	2.840	2.900	980,334	-0.12(-3.97%)
Jul 26, 2021	3.040	3.100	2.970	3.020	338,155	-0.04(-1.31%)
Jul 23, 2021	3.230	3.230	3.050	3.060	276,076	-0.17(-5.26%)
Jul 22, 2021	3.170	3.230	3.110	3.230	221,797	+0.03(+0.94%)
Jul 21, 2021	3.130	3.290	3.060	3.200	495,257	+0.11(+3.56%)
Jul 20, 2021	3.000	3.160	3.000	3.090	483,999	+0.12(+4.04%)
Jul 19, 2021	2.810	2.990	2.810	2.970	525,518	+0.07(+2.41%)
Jul 16, 2021	2.960	2.960	2.840	2.900	283,561	-0.02(-0.68%)
Jul 15, 2021	2.940	2.998	2.800	2.920	521,874	-0.05(-1.68%)
Jul 14, 2021	3.040	3.070	2.930	2.970	500,569	-0.07(-2.30%)
Jul 13, 2021	3.080	3.140	3.000	3.040	568,862	-0.10(-3.18%)
Jul 12, 2021	3.190	3.200	3.070	3.140	353,349	-0.03(-0.95%)
Jul 09, 2021	3.120	3.190	3.080	3.170	359,862	+0.07(+2.26%)
Jul 08, 2021	3.050	3.150	3.015	3.100	491,264	-0.04(-1.27%)
Jul 07, 2021	3.240	3.330	3.010	3.140	758,370	-0.09(-2.79%)
Jul 06, 2021	3.340	3.370	3.200	3.230	578,880	-0.11(-3.29%)
Jul 02, 2021	3.400	3.400	3.180	3.340	557,116	-0.02(-0.60%)
Jul 01, 2021	3.400	3.400	3.280	3.360	437,208	+0.01(+0.30%)
Jun 30, 2021	3.420	3.450	3.340	3.350	430,813	-0.10(-2.90%)
Jun 29, 2021	3.510	3.568	3.420	3.450	360,485	-0.07(-1.99%)
Jun 28, 2021	3.600	3.650	3.470	3.520	373,043	-0.07(-1.95%)
Jun 25, 2021	3.560	3.670	3.480	3.590	4,370,080	+0.04(+1.13%)
Jun 24, 2021	3.690	3.720	3.460	3.550	961,538	-0.17(-4.57%)
Jun 23, 2021	3.480	3.890	3.460	3.720	1,839,355	+0.42(+12.73%)
Jun 22, 2021	3.360	3.400	3.230	3.300	425,924	-0.05(-1.49%)
Jun 21, 2021	3.400	3.400	3.200	3.350	639,407	-0.04(-1.18%)
Jun 18, 2021	3.420	3.450	3.310	3.390	593,539	-0.10(-2.87%)
Jun 17, 2021	3.530	3.580	3.450	3.490	332,918	-0.01(-0.29%)
Jun 16, 2021	3.530	3.598	3.390	3.500	448,436	-0.06(-1.69%)
Jun 15, 2021	3.690	3.720	3.530	3.560	419,810	-0.13(-3.52%)
Jun 14, 2021	3.630	3.740	3.610	3.690	447,570	+0.03(+0.82%)
Jun 11, 2021	3.720	3.780	3.560	3.660	574,118	-0.07(-1.88%)
Jun 10, 2021	3.930	3.950	3.710	3.730	641,251	-0.14(-3.62%)
Jun 09, 2021	3.930	3.990	3.850	3.870	495,196	-0.03(-0.77%)
Jun 08, 2021	3.940	4.040	3.770	3.900	533,207	-0.05(-1.27%)
Jun 07, 2021	3.710	4.070	3.690	3.950	916,055	+0.28(+7.63%)
Jun 04, 2021	3.700	3.770	3.660	3.670	541,739	-0.05(-1.34%)
Jun 03, 2021	3.730	3.800	3.680	3.720	449,062	-0.04(-1.06%)
Jun 02, 2021	3.800	3.860	3.720	3.760	584,206	-0.01(-0.27%)
Jun 01, 2021	3.740	3.810	3.640	3.770	372,680	+0.03(+0.80%)
May 28, 2021	3.780	3.830	3.670	3.740	339,471	+0.00(+0.00%)
May 27, 2021	3.710	3.780	3.650	3.740	344,051	+0.07(+1.91%)
May 26, 2021	3.580	3.740	3.580	3.670	376,634	+0.08(+2.23%)
May 25, 2021	3.600	3.700	3.570	3.590	355,200	-0.03(-0.83%)
May 24, 2021	3.790	3.790	3.610	3.620	370,459	-0.12(-3.21%)
May 21, 2021	3.770	3.850	3.660	3.740	567,790	+0.05(+1.36%)
May 20, 2021	3.620	3.795	3.560	3.690	438,379	+0.09(+2.50%)
May 19, 2021	3.470	3.630	3.427	3.600	372,621	+0.06(+1.69%)
May 18, 2021	3.480	3.660	3.460	3.540	665,511	+0.11(+3.21%)
May 17, 2021	3.300	3.450	3.230	3.430	427,192	+0.11(+3.31%)
May 14, 2021	3.140	3.499	3.040	3.320	781,746	+0.21(+6.75%)
May 13, 2021	3.150	3.290	3.030	3.110	901,113	-0.11(-3.42%)
May 12, 2021	3.320	3.400	3.215	3.220	763,751	-0.11(-3.30%)
May 11, 2021	3.230	3.360	3.050	3.330	774,388	-0.03(-0.89%)
May 10, 2021	3.470	3.470	3.270	3.360	596,098	-0.06(-1.75%)
May 07, 2021	3.460	3.600	3.390	3.420	843,875	+0.00(+0.00%)
May 06, 2021	3.700	3.740	3.360	3.420	1,109,648	-0.21(-5.79%)
May 05, 2021	3.700	3.815	3.480	3.630	1,239,768	-0.05(-1.36%)
May 04, 2021	3.680	4.160	3.640	3.680	1,608,775	-0.11(-2.90%)
May 03, 2021	3.820	3.860	3.710	3.790	300,993	-0.01(-0.26%)
Apr 30, 2021	3.860	3.940	3.745	3.800	358,500	-0.11(-2.81%)
Apr 29, 2021	3.910	3.940	3.750	3.910	525,858	+0.02(+0.51%)
Apr 28, 2021	3.870	3.950	3.750	3.890	437,531	+0.05(+1.30%)
Apr 27, 2021	3.980	3.980	3.760	3.840	607,674	-0.11(-2.78%)
Apr 26, 2021	3.880	3.970	3.810	3.950	555,018	+0.07(+1.80%)
Apr 23, 2021	3.810	3.930	3.750	3.880	355,000	+0.09(+2.37%)
Apr 22, 2021	3.900	3.960	3.700	3.790	752,527	-0.07(-1.81%)
Apr 21, 2021	3.350	3.900	3.320	3.860	1,135,474	+0.46(+13.53%)
Apr 20, 2021	3.860	3.880	3.220	3.400	1,978,940	-0.42(-10.99%)
Apr 19, 2021	3.940	3.990	3.740	3.820	613,982	-0.14(-3.54%)
Apr 16, 2021	4.050	4.070	3.875	3.960	516,000	-0.03(-0.75%)
Apr 15, 2021	4.070	4.150	3.940	3.990	767,064	-0.08(-1.97%)
Apr 14, 2021	4.190	4.300	4.060	4.070	488,108	-0.12(-2.86%)
Apr 13, 2021	4.210	4.380	4.060	4.190	740,745	-0.04(-0.95%)
Apr 12, 2021	4.530	4.760	4.210	4.230	1,194,718	-0.23(-5.16%)
Apr 09, 2021	4.860	4.870	4.430	4.460	1,171,500	-0.41(-8.42%)
Apr 08, 2021	4.180	4.950	4.150	4.870	3,454,795	+0.80(+19.66%)
Apr 07, 2021	4.260	4.260	4.000	4.070	750,382	-0.20(-4.68%)
Apr 06, 2021	4.180	4.400	4.110	4.270	557,727	+0.07(+1.67%)
Apr 05, 2021	4.240	4.300	4.050	4.200	638,605	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.