Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.436	3.439	3.433	3.439	5,400	-0.00(-0.02%)
Apr 27, 2017	3.420	3.440	3.420	3.440	23,772	+0.02(+0.59%)
Apr 26, 2017	3.420	3.420	3.410	3.420	2,716	+0.03(+0.88%)
Apr 25, 2017	3.415	3.415	3.390	3.390	7,044	-0.04(-1.17%)
Apr 24, 2017	3.397	3.438	3.397	3.430	5,676	-0.01(-0.26%)
Apr 21, 2017	3.460	3.460	3.428	3.439	3,672	+0.00(+0.05%)
Apr 20, 2017	3.487	3.487	3.419	3.438	11,560	-0.02(-0.43%)
Apr 19, 2017	3.442	3.453	3.442	3.453	3,832	+0.00(+0.07%)
Apr 18, 2017	3.450	3.450	3.450	3.450	8,800	+0.01(+0.19%)
Apr 17, 2017	3.460	3.460	3.444	3.444	2,928	+0.02(+0.62%)
Apr 12, 2017				3.422	20	-0.01(-0.29%)
Apr 11, 2017	3.428	3.433	3.416	3.433	14,800	+0.01(+0.37%)
Apr 10, 2017	3.415	3.422	3.415	3.420	11,212	-0.00(-0.11%)
Apr 06, 2017				3.424	4	+0.02(+0.55%)
Apr 05, 2017	3.414	3.414	3.405	3.405	3,476	-0.01(-0.15%)
Apr 04, 2017	3.405	3.430	3.401	3.410	29,720	+0.00(+0.08%)
Apr 03, 2017	3.410	3.413	3.407	3.407	8,880	+0.02(+0.45%)
Mar 31, 2017	3.400	3.400	3.392	3.392	1,548	+0.01(+0.28%)
Mar 30, 2017	3.397	3.405	3.368	3.382	27,704	-0.04(-1.10%)
Mar 29, 2017	3.408	3.420	3.395	3.420	7,708	+0.01(+0.37%)
Mar 28, 2017	3.370	3.408	3.368	3.408	4,448	+0.03(+0.74%)
Mar 27, 2017	3.373	3.393	3.368	3.382	22,000	+0.01(+0.37%)
Mar 24, 2017	3.357	3.370	3.357	3.370	10,836	+0.02(+0.52%)
Mar 23, 2017	3.365	3.370	3.353	3.353	11,604	-0.01(-0.37%)
Mar 22, 2017	3.365	3.365	3.365	3.365	856	+0.01(+0.22%)
Mar 21, 2017	3.370	3.370	3.350	3.357	13,004	+0.02(+0.52%)
Mar 20, 2017	3.373	3.373	3.297	3.340	42,388	-0.03(-0.82%)
Mar 17, 2017	3.337	3.373	3.337	3.368	5,540	+0.03(+0.75%)
Mar 16, 2017	3.339	3.350	3.337	3.342	10,340	-0.03(-0.74%)
Mar 15, 2017	3.350	3.368	3.337	3.368	12,632	+0.02(+0.67%)
Mar 14, 2017	3.330	3.350	3.330	3.345	30,360	+0.02(+0.53%)
Mar 13, 2017	3.348	3.348	3.325	3.328	62,144	-0.02(-0.60%)
Mar 10, 2017	3.357	3.357	3.348	3.348	13,940	-0.00(-0.07%)
Mar 09, 2017	3.380	3.380	3.350	3.350	11,432	-0.05(-1.53%)
Mar 08, 2017	3.393	3.417	3.393	3.402	13,348	-0.02(-0.52%)
Mar 07, 2017	3.422	3.425	3.420	3.420	5,068	-0.00(-0.15%)
Mar 06, 2017	3.458	3.458	3.425	3.425	1,856	-0.01(-0.36%)
Mar 03, 2017	3.410	3.447	3.410	3.438	31,880	-0.01(-0.29%)
Mar 02, 2017	3.447	3.447	3.447	3.447	1,652	-0.01(-0.37%)
Mar 01, 2017	3.448	3.460	3.383	3.460	37,288	-0.01(-0.23%)
Feb 28, 2017	3.479	3.479	3.468	3.468	7,004	-0.01(-0.27%)
Feb 27, 2017	3.474	3.484	3.474	3.478	9,348	+0.01(+0.18%)
Feb 24, 2017	3.451	3.471	3.451	3.471	5,900	-0.03(-0.81%)
Feb 23, 2017	3.465	3.500	3.465	3.500	804	+0.01(+0.17%)
Feb 22, 2017	3.466	3.494	3.466	3.494	11,900	+0.02(+0.68%)
Feb 21, 2017	3.455	3.470	3.434	3.470	14,744	+0.01(+0.29%)
Feb 17, 2017		3.460	3.460	3.460	0	+0.01(+0.30%)
Feb 16, 2017	3.450	3.450	3.450	3.450	2,060	-0.01(-0.30%)
Feb 15, 2017	3.451	3.470	3.451	3.460	4,116	-0.01(-0.36%)
Feb 14, 2017	3.484	3.484	3.445	3.473	13,156	-0.02(-0.71%)
Feb 13, 2017	3.498	3.498	3.483	3.498	4,304	-0.00(-0.07%)
Feb 10, 2017	3.495	3.505	3.495	3.500	5,184	-0.00(-0.03%)
Feb 09, 2017	3.520	3.524	3.501	3.501	5,584	-0.05(-1.31%)
Feb 08, 2017	3.505	3.547	3.505	3.547	27,284	+0.01(+0.28%)
Feb 07, 2017	3.557	3.557	3.538	3.538	2,400	-0.00(-0.07%)
Feb 03, 2017		3.540	3.540	3.540	0	-0.01(-0.32%)
Feb 02, 2017	3.575	3.575	3.542	3.551	19,644	+0.05(+1.32%)
Feb 01, 2017	3.505	3.505	3.505	3.505	2,828	-0.02(-0.50%)
Jan 30, 2017				3.522	600	+0.03(+0.79%)
Jan 27, 2017	3.520	3.527	3.495	3.495	8,004	-0.02(-0.71%)
Jan 26, 2017	3.600	3.600	3.520	3.520	13,128	-0.05(-1.33%)
Jan 25, 2017	3.612	3.612	3.565	3.567	23,076	-0.06(-1.59%)
Jan 24, 2017	3.674	3.675	3.625	3.625	8,952	-0.02(-0.68%)
Jan 23, 2017	3.615	3.734	3.550	3.650	20,684	+0.06(+1.81%)
Jan 20, 2017	3.587	3.592	3.555	3.585	18,676	+0.01(+0.21%)
Jan 19, 2017	3.578	3.578	3.575	3.578	3,320	-0.04(-1.17%)
Jan 18, 2017	3.538	3.620	3.538	3.620	2,580	+0.12(+3.43%)
Jan 17, 2017	3.507	3.530	3.500	3.500	15,676	+0.00(+0.00%)
Jan 13, 2017		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 12, 2017	3.518	3.530	3.500	3.500	16,368	-0.01(-0.37%)
Jan 11, 2017	3.507	3.513	3.501	3.513	13,816	-0.00(-0.13%)
Jan 09, 2017				3.518	320	+0.07(+2.03%)
Jan 06, 2017	3.525	3.525	3.442	3.447	46,720	-0.06(-1.64%)
Jan 05, 2017	3.466	3.510	3.466	3.505	17,112	+0.03(+0.94%)
Jan 04, 2017	3.458	3.542	3.425	3.473	11,080	+0.03(+0.94%)
Jan 03, 2017	3.395	3.455	3.393	3.440	88,188	+0.05(+1.36%)
Dec 30, 2016		3.394	3.394	3.394	0	-0.02(-0.62%)
Dec 29, 2016	3.423	3.438	3.405	3.415	37,164	-0.02(-0.65%)
Dec 28, 2016	3.438	3.438	3.408	3.438	9,992	+0.03(+0.80%)
Dec 27, 2016	3.413	3.413	3.410	3.410	15,340	-0.03(-0.87%)
Dec 23, 2016		3.440	3.440	3.440	0	+0.01(+0.29%)
Dec 22, 2016	3.460	3.460	3.430	3.430	38,300	+0.00(+0.01%)
Dec 21, 2016	3.433	3.433	3.386	3.430	21,256	+0.02(+0.72%)
Dec 20, 2016	3.415	3.415	3.375	3.405	25,200	+0.01(+0.22%)
Dec 19, 2016	3.455	3.455	3.397	3.398	37,728	-0.03(-0.95%)
Dec 16, 2016	3.395	3.430	3.368	3.430	29,288	-0.00(-0.07%)
Dec 15, 2016	3.388	3.433	3.373	3.433	42,608	-0.00(-0.15%)
Dec 14, 2016	3.433	3.446	3.425	3.438	48,372	+0.04(+1.09%)
Dec 13, 2016	3.433	3.440	3.395	3.401	61,308	+0.02(+0.61%)
Dec 12, 2016	3.433	3.438	3.380	3.380	61,800	-0.09(-2.73%)
Dec 09, 2016	3.478	3.478	3.475	3.475	14,392	-0.01(-0.26%)
Dec 08, 2016	3.500	3.500	3.462	3.484	20,780	-0.02(-0.47%)
Dec 07, 2016	3.500	3.500	3.500	3.500	2,400	+0.01(+0.36%)
Dec 06, 2016	3.305	3.578	3.305	3.488	25,316	+0.08(+2.20%)
Dec 05, 2016	3.305	3.413	3.305	3.412	26,368	-0.02(-0.66%)
Dec 02, 2016	3.467	3.467	3.398	3.435	83,356	+0.00(+0.07%)
Dec 01, 2016	3.375	3.433	3.337	3.433	37,180	+0.04(+1.10%)
Nov 30, 2016	3.397	3.397	3.389	3.395	37,640	+0.00(+0.07%)
Nov 29, 2016	3.401	3.430	3.391	3.393	58,184	-0.03(-0.95%)
Nov 28, 2016	3.417	3.428	3.417	3.425	19,900	+0.02(+0.74%)
Nov 25, 2016	3.400	3.400	3.400	3.400	440	-0.01(-0.38%)
Nov 23, 2016		3.413	3.413	3.413	0	-0.02(-0.57%)
Nov 22, 2016	3.433	3.433	3.429	3.433	2,948	+0.01(+0.18%)
Nov 21, 2016	3.450	3.450	3.397	3.426	21,244	+0.05(+1.37%)
Nov 18, 2016	3.411	3.411	3.375	3.380	12,532	-0.02(-0.44%)
Nov 17, 2016	3.445	3.445	3.389	3.395	18,724	-0.05(-1.38%)
Nov 16, 2016	3.443	3.449	3.408	3.442	14,396	+0.03(+0.81%)
Nov 15, 2016	3.350	3.417	3.350	3.415	11,832	+0.03(+0.81%)
Nov 14, 2016	3.405	3.413	3.377	3.388	32,820	-0.04(-1.20%)
Nov 11, 2016	3.413	3.430	3.413	3.429	7,236	-0.03(-0.76%)
Nov 10, 2016	3.498	3.507	3.453	3.455	32,400	-0.05(-1.43%)
Nov 09, 2016	3.555	3.555	3.498	3.505	35,188	-0.05(-1.41%)
Nov 08, 2016	3.564	3.572	3.553	3.555	19,304	-0.01(-0.28%)
Nov 07, 2016	3.565	3.565	3.565	3.565	1,144	-0.01(-0.28%)
Nov 04, 2016	3.590	3.590	3.528	3.575	1,732	-0.04(-1.04%)
Nov 03, 2016	3.612	3.612	3.612	3.612	1,108	+0.06(+1.76%)
Nov 02, 2016	3.570	3.600	3.550	3.550	9,440	+0.01(+0.29%)
Nov 01, 2016	3.538	3.545	3.534	3.540	5,968	+0.00(+0.06%)
Oct 31, 2016	3.538	3.538	3.538	3.538	3,800	-0.02(-0.56%)
Oct 28, 2016	3.557	3.558	3.555	3.558	3,368	-0.01(-0.35%)
Oct 27, 2016	3.555	3.603	3.555	3.570	15,732	-0.03(-0.83%)
Oct 26, 2016	3.600	3.600	3.600	3.600	908	-0.02(-0.42%)
Oct 25, 2016	3.617	3.617	3.550	3.615	7,848	-0.02(-0.42%)
Oct 24, 2016	3.649	3.649	3.599	3.630	10,808	+0.00(+0.02%)
Oct 21, 2016	3.672	3.672	3.625	3.630	25,372	+0.02(+0.47%)
Oct 20, 2016	3.610	3.613	3.603	3.612	10,640	+0.02(+0.56%)
Oct 19, 2016	3.555	3.592	3.553	3.592	30,412	+0.08(+2.39%)
Oct 18, 2016	3.473	3.533	3.466	3.509	40,252	+0.02(+0.61%)
Oct 17, 2016	3.562	3.562	3.465	3.487	59,276	-0.08(-2.24%)
Oct 14, 2016	3.610	3.610	3.567	3.567	47,176	-0.04(-1.25%)
Oct 13, 2016	3.652	3.665	3.612	3.612	29,772	-0.07(-1.89%)
Oct 12, 2016	3.670	3.682	3.670	3.682	6,080	+0.00(+0.13%)
Oct 11, 2016	3.672	3.678	3.670	3.678	6,432	-0.01(-0.41%)
Oct 10, 2016	3.703	3.703	3.692	3.692	2,400	-0.01(-0.30%)
Oct 07, 2016	3.695	3.704	3.688	3.704	12,108	-0.01(-0.24%)
Oct 06, 2016	3.725	3.725	3.710	3.712	10,208	-0.01(-0.34%)
Oct 05, 2016	3.762	3.762	3.710	3.725	7,908	+0.00(+0.13%)
Oct 04, 2016	3.775	3.775	3.720	3.720	3,612	-0.06(-1.59%)
Oct 03, 2016	3.780	3.780	3.780	3.780	1,496	+0.00(+0.00%)
Sep 30, 2016	3.788	3.788	3.780	3.780	1,460	-0.02(-0.53%)
Sep 29, 2016	3.800	3.800	3.800	3.800	2,400	-0.01(-0.33%)
Sep 28, 2016	3.795	3.813	3.795	3.813	8,704	+0.01(+0.18%)
Sep 27, 2016	3.780	3.806	3.780	3.806	16,292	+0.02(+0.49%)
Sep 26, 2016	3.799	3.799	3.787	3.787	6,140	+0.02(+0.45%)
Sep 23, 2016	3.750	3.815	3.750	3.770	10,384	+0.06(+1.62%)
Sep 21, 2016	3.763	3.763	3.710	3.710	408	-0.06(-1.72%)
Sep 20, 2016	3.777	3.777	3.764	3.775	6,804	+0.01(+0.33%)
Sep 19, 2016	3.825	3.825	3.762	3.763	6,732	-0.04(-1.18%)
Sep 16, 2016	3.808	3.808	3.808	3.808	752	+0.03(+0.86%)
Sep 15, 2016	3.791	3.800	3.775	3.775	14,988	-0.02(-0.66%)
Sep 14, 2016	3.803	3.815	3.778	3.800	33,208	-0.00(-0.07%)
Sep 13, 2016	3.803	3.803	3.803	3.803	3,176	+0.00(+0.07%)
Sep 12, 2016	3.815	3.817	3.730	3.800	32,356	-0.08(-1.94%)
Sep 09, 2016	3.885	3.885	3.838	3.875	15,504	-0.01(-0.32%)
Sep 08, 2016	3.888	3.888	3.885	3.888	14,608	-0.02(-0.44%)
Sep 07, 2016	3.900	3.922	3.900	3.905	9,408	-0.03(-0.65%)
Sep 06, 2016	3.930	3.930	3.926	3.930	6,004	+0.01(+0.38%)
Sep 02, 2016	3.915	3.915	3.915	3.915	800	-0.00(-0.11%)
Aug 31, 2016	3.913	3.925	3.913	3.919	4	+0.01(+0.13%)
Aug 30, 2016	3.934	3.934	3.891	3.914	16,496	+0.04(+0.99%)
Aug 29, 2016	3.925	3.925	3.850	3.876	20,564	-0.03(-0.75%)
Aug 26, 2016	3.913	3.913	3.850	3.905	25,936	+0.00(+0.13%)
Aug 25, 2016	3.895	3.900	3.863	3.900	15,404	-0.02(-0.64%)
Aug 24, 2016	3.925	3.925	3.925	3.925	2,516	+0.02(+0.45%)
Aug 23, 2016	3.938	3.945	3.908	3.908	21,908	-0.02(-0.51%)
Aug 22, 2016	3.928	3.928	3.928	3.928	1,148	-0.03(-0.88%)
Aug 19, 2016	3.980	3.980	3.938	3.962	19,308	+0.03(+0.70%)
Aug 18, 2016	3.928	3.973	3.928	3.935	34,912	+0.05(+1.22%)
Aug 17, 2016	3.888	3.888	3.875	3.888	26,744	-0.03(-0.71%)
Aug 16, 2016	3.965	4.013	3.845	3.915	38,852	-0.09(-2.29%)
Aug 15, 2016	4.007	4.008	3.962	4.007	11,524	+0.02(+0.43%)
Aug 12, 2016	4.005	4.005	3.990	3.990	12,608	-0.01(-0.35%)
Aug 11, 2016	4.022	4.025	4.004	4.004	36,408	+0.01(+0.21%)
Aug 09, 2016	4.013	4.013	3.962	3.996	8	-0.01(-0.29%)
Aug 08, 2016	4.001	4.013	4.001	4.007	21,724	+0.01(+0.37%)
Aug 05, 2016	3.998	4.013	3.993	3.993	5,536	+0.00(+0.07%)
Aug 04, 2016	4.001	4.009	3.990	3.990	8,380	-0.02(-0.57%)
Aug 03, 2016	4.013	4.013	4.005	4.013	24,608	+0.02(+0.50%)
Aug 02, 2016	3.993	3.993	3.993	3.993	1,300	-0.00(-0.05%)
Aug 01, 2016	3.993	3.994	3.991	3.994	3,240	+0.02(+0.55%)
Jul 27, 2016	3.973	3.973	3.965	3.973	4	+0.01(+0.16%)
Jul 26, 2016	3.966	3.966	3.966	3.966	6,000	-0.01(-0.29%)
Jul 25, 2016	3.950	3.977	3.929	3.977	7,208	+0.02(+0.63%)
Jul 22, 2016	3.952	3.980	3.952	3.953	27,608	+0.01(+0.38%)
Jul 21, 2016	3.938	3.938	3.938	3.938	3,900	-0.04(-0.94%)
Jul 20, 2016	3.947	4.015	3.947	3.975	54,984	+0.06(+1.66%)
Jul 19, 2016	3.955	3.955	3.910	3.910	6,716	-0.03(-0.70%)
Jul 18, 2016	3.908	3.962	3.908	3.938	31,876	+0.01(+0.32%)
Jul 15, 2016	3.825	3.973	3.825	3.925	46,032	+0.06(+1.62%)
Jul 14, 2016	3.797	3.878	3.795	3.862	32,408	-0.07(-1.72%)
Jul 13, 2016	3.943	3.945	3.930	3.930	7,484	-0.01(-0.19%)
Jul 12, 2016	3.956	3.962	3.917	3.938	11,360	-0.05(-1.25%)
Jul 11, 2016	4.010	4.022	3.987	3.987	12,716	-0.01(-0.31%)
Jul 08, 2016	4.005	4.021	3.915	4.000	14,384	-0.00(-0.03%)
Jul 07, 2016	3.987	4.003	3.987	4.001	33,556	+0.02(+0.59%)
Jul 06, 2016	3.985	3.987	3.978	3.978	7,924	+0.00(+0.01%)
Jul 05, 2016	3.987	3.987	3.975	3.978	9,400	+0.05(+1.34%)
Jul 01, 2016	3.945	3.925	3.925	3.925	16,000	-0.01(-0.32%)
Jun 30, 2016	4.022	4.022	3.930	3.938	29,276	+0.01(+0.32%)
Jun 29, 2016	3.925	3.925	3.900	3.925	22,936	+0.01(+0.38%)
Jun 28, 2016	3.945	3.945	3.910	3.910	2,524	+0.01(+0.35%)
Jun 27, 2016	3.947	3.947	3.892	3.896	14,880	-0.01(-0.29%)
Jun 24, 2016	3.862	3.938	3.840	3.908	23,792	+0.01(+0.32%)
Jun 23, 2016	3.915	3.998	3.895	3.895	18,680	+0.02(+0.45%)
Jun 22, 2016	3.893	3.893	3.877	3.877	1,632	-0.02(-0.58%)
Jun 21, 2016	3.900	3.900	3.886	3.900	17,436	+0.02(+0.39%)
Jun 20, 2016	3.895	3.895	3.870	3.885	9,176	+0.03(+0.71%)
Jun 17, 2016	3.837	3.857	3.822	3.857	14,980	+0.02(+0.39%)
Jun 16, 2016	3.815	3.885	3.812	3.842	47,040	+0.03(+0.79%)
Jun 15, 2016	3.925	3.925	3.812	3.812	34,044	-0.07(-1.87%)
Jun 14, 2016	3.938	3.989	3.885	3.885	31,244	-0.06(-1.54%)
Jun 13, 2016	3.938	4.000	3.938	3.946	24,116	-0.00(-0.05%)
Jun 10, 2016	3.951	4.072	3.948	3.948	7,800	-0.12(-2.95%)
Jun 09, 2016	3.962	4.075	3.961	4.067	40,604	+0.10(+2.65%)
Jun 08, 2016	4.008	4.008	3.908	3.962	83,468	+0.06(+1.67%)
Jun 07, 2016	3.897	3.900	3.897	3.897	6,056	+0.03(+0.80%)
Jun 06, 2016	3.873	3.873	3.867	3.867	3,020	-0.02(-0.47%)
Jun 03, 2016	3.850	3.885	3.837	3.885	9,884	+0.02(+0.50%)
Jun 02, 2016	3.850	3.875	3.848	3.866	13,460	+0.02(+0.41%)
Jun 01, 2016	3.875	3.900	3.831	3.850	19,980	+0.04(+1.05%)
May 31, 2016	3.767	3.810	3.767	3.810	11,672	+0.02(+0.53%)
May 27, 2016	3.795	3.790	3.790	3.790	5,200	-0.00(-0.13%)
May 26, 2016	3.795	3.850	3.783	3.795	19,552	+0.00(+0.07%)
May 25, 2016	3.783	3.833	3.783	3.792	18,392	-0.01(-0.20%)
May 24, 2016	3.780	3.800	3.780	3.800	5,300	+0.02(+0.62%)
May 23, 2016	3.760	3.785	3.760	3.777	5,948	+0.04(+0.98%)
May 20, 2016	3.833	3.862	3.737	3.740	42,604	-0.10(-2.68%)
May 19, 2016	3.890	3.890	3.843	3.843	12,076	-0.01(-0.18%)
May 18, 2016	3.889	3.889	3.850	3.850	6,704	-0.01(-0.26%)
May 17, 2016	3.900	3.900	3.860	3.860	9,804	-0.04(-1.02%)
May 16, 2016	3.893	3.900	3.893	3.900	5,856	+0.03(+0.70%)
May 13, 2016	3.880	3.913	3.865	3.873	18,012	-0.04(-1.02%)
May 12, 2016	3.897	3.913	3.897	3.913	14,752	-0.01(-0.31%)
May 11, 2016	3.885	3.939	3.885	3.925	4,148	+0.02(+0.50%)
May 10, 2016	3.930	3.930	3.905	3.905	5,616	-0.01(-0.19%)
May 09, 2016	3.922	3.922	3.913	3.913	1,200	+0.00(+0.00%)
May 06, 2016	3.973	3.975	3.890	3.913	3,936	-0.05(-1.32%)
May 04, 2016	3.862	3.975	3.860	3.965	104	+0.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.