Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	130.53	131.97	129.89	130.18	239,835	-0.11(-0.09%)
Apr 27, 2018	128.67	131.23	128.66	130.29	246,804	+1.61(+1.25%)
Apr 26, 2018	129.14	129.48	127.32	128.68	336,272	+0.19(+0.15%)
Apr 25, 2018	129.63	130.79	128.01	128.49	285,435	-1.57(-1.20%)
Apr 24, 2018	131.97	134.99	128.56	130.06	368,840	-0.98(-0.74%)
Apr 23, 2018	133.30	133.30	129.73	131.03	367,893	-1.32(-1.00%)
Apr 20, 2018	135.52	135.52	130.97	132.36	543,088	-3.35(-2.47%)
Apr 19, 2018	137.91	139.70	130.99	135.71	825,342	-2.03(-1.48%)
Apr 18, 2018	139.21	139.49	136.22	137.74	355,351	-0.83(-0.60%)
Apr 17, 2018	138.50	139.02	137.28	138.57	246,935	+0.98(+0.72%)
Apr 16, 2018	137.24	138.33	136.71	137.59	155,535	+1.15(+0.85%)
Apr 13, 2018	137.23	137.23	135.72	136.44	131,846	-0.41(-0.30%)
Apr 12, 2018	137.62	137.74	135.64	136.85	130,361	-0.17(-0.12%)
Apr 11, 2018	138.13	138.86	136.56	137.02	112,285	-1.51(-1.09%)
Apr 10, 2018	137.83	139.21	137.02	138.53	206,102	+2.09(+1.53%)
Apr 09, 2018	137.53	138.22	136.22	136.44	132,244	-0.60(-0.44%)
Apr 06, 2018	137.91	139.53	135.56	137.04	222,561	-1.42(-1.02%)
Apr 05, 2018	139.67	140.40	137.43	138.45	324,144	-0.34(-0.24%)
Apr 04, 2018	135.88	139.19	135.88	138.79	276,431	+1.59(+1.16%)
Apr 03, 2018	134.95	137.26	132.88	137.21	293,483	+2.61(+1.94%)
Apr 02, 2018	137.04	138.61	132.50	134.60	317,546	-2.53(-1.85%)
Mar 29, 2018		137.13	137.13	137.13	0	+2.31(+1.71%)
Mar 28, 2018	134.58	135.76	133.71	134.82	213,668	+0.24(+0.18%)
Mar 27, 2018	134.87	136.70	133.07	134.58	233,185	+0.00(+0.00%)
Mar 26, 2018	135.11	135.21	131.43	134.58	199,927	+0.94(+0.70%)
Mar 23, 2018	135.46	136.15	131.82	133.64	325,936	-1.95(-1.44%)
Mar 22, 2018	134.66	136.21	133.74	135.59	315,531	-0.13(-0.10%)
Mar 21, 2018	135.21	138.00	135.03	135.72	147,962	+0.25(+0.19%)
Mar 20, 2018	134.45	135.98	134.45	135.47	134,934	+0.95(+0.70%)
Mar 19, 2018	133.57	134.99	130.68	134.52	243,047	+0.21(+0.15%)
Mar 16, 2018	133.47	135.75	132.99	134.32	529,597	+0.85(+0.64%)
Mar 15, 2018	134.82	136.89	131.94	133.46	204,507	-1.40(-1.04%)
Mar 14, 2018	135.31	136.57	133.37	134.86	203,068	-0.17(-0.13%)
Mar 13, 2018	136.96	139.15	134.93	135.03	353,720	-1.56(-1.14%)
Mar 12, 2018	136.69	138.01	135.53	136.59	184,011	-0.11(-0.08%)
Mar 09, 2018	135.74	138.22	134.23	136.70	215,087	+1.20(+0.88%)
Mar 08, 2018	136.81	137.03	135.09	135.51	147,925	-1.20(-0.88%)
Mar 07, 2018		139.11		136.70	236,347	-1.38(-1.00%)
Mar 06, 2018	134.32	138.23	133.73	138.08	275,809	+3.78(+2.81%)
Mar 05, 2018	132.56	135.02	130.23	134.30	244,828	+1.04(+0.78%)
Mar 02, 2018	128.72	133.81	127.86	133.26	307,524	+3.29(+2.53%)
Mar 01, 2018	128.76	131.29	127.76	129.97	204,962	+0.85(+0.66%)
Feb 28, 2018	131.45	132.38	129.01	129.12	259,246	-2.37(-1.80%)
Feb 27, 2018	134.01	134.01	131.05	131.48	257,252	-1.84(-1.38%)
Feb 26, 2018	135.29	135.54	132.91	133.33	214,786	-1.62(-1.20%)
Feb 23, 2018	134.81	135.12	132.54	134.94	186,343	+1.94(+1.46%)
Feb 22, 2018	135.03	135.04	130.78	133.01	313,818	-1.35(-1.00%)
Feb 21, 2018	135.65	135.82	134.04	134.36	336,996	-1.50(-1.10%)
Feb 20, 2018	137.76	139.42	135.50	135.85	532,616	-3.90(-2.79%)
Feb 16, 2018		139.75	139.75	139.75	0	+2.25(+1.63%)
Feb 15, 2018	129.20	140.20	127.80	137.51	706,446	+11.91(+9.48%)
Feb 14, 2018	121.21	125.67	121.21	125.60	323,017	+3.59(+2.94%)
Feb 13, 2018	121.72	122.70	120.02	122.01	161,018	+0.52(+0.43%)
Feb 12, 2018	121.07	122.75	119.31	121.48	239,812	+0.94(+0.78%)
Feb 09, 2018	118.69	121.28	115.88	120.54	316,029	+2.85(+2.42%)
Feb 08, 2018	122.05	122.05	117.57	117.69	205,698	-4.37(-3.58%)
Feb 07, 2018	119.89	123.24	119.89	122.06	153,012	+1.82(+1.52%)
Feb 06, 2018	118.90	123.22	118.12	120.23	301,921	-1.42(-1.17%)
Feb 05, 2018	122.87	124.80	120.28	121.65	160,709	-2.28(-1.84%)
Feb 02, 2018	123.92	125.59	123.42	123.94	165,827	-0.83(-0.67%)
Feb 01, 2018	126.24	126.52	124.09	124.77	160,245	-1.74(-1.38%)
Jan 31, 2018	126.32	127.89	125.58	126.51	164,433	+0.36(+0.28%)
Jan 30, 2018	125.76	127.12	125.22	126.15	125,054	+0.08(+0.07%)
Jan 29, 2018	126.39	127.40	124.89	126.07	197,454	-0.84(-0.66%)
Jan 26, 2018	127.12	127.22	125.48	126.91	158,999	-0.18(-0.14%)
Jan 25, 2018	127.14	127.57	125.04	127.09	274,150	+0.25(+0.20%)
Jan 24, 2018	123.08	126.91	122.62	126.83	336,122	+4.20(+3.42%)
Jan 23, 2018	121.62	122.64	120.71	122.64	194,223	+1.04(+0.85%)
Jan 22, 2018	121.54	122.48	119.77	121.60	373,769	-0.52(-0.43%)
Jan 19, 2018	121.81	122.76	121.48	122.12	223,946	+0.93(+0.76%)
Jan 18, 2018	122.21	122.34	120.93	121.19	150,593	-1.25(-1.02%)
Jan 17, 2018	120.97	122.70	120.97	122.45	137,077	+2.01(+1.67%)
Jan 16, 2018	122.83	122.86	120.19	120.44	235,423	-2.30(-1.87%)
Jan 12, 2018		122.74	122.74	122.74	0	-0.29(-0.24%)
Jan 11, 2018	122.13	123.28	121.22	123.03	266,256	+1.08(+0.88%)
Jan 10, 2018				121.95	139,314	-1.04(-0.84%)
Jan 09, 2018	123.30	123.57	122.40	122.99	116,594	+0.00(+0.00%)
Jan 08, 2018	123.56	124.47	122.47	122.99	172,748	-0.67(-0.54%)
Jan 05, 2018	123.93	124.08	123.18	123.66	122,430	+0.15(+0.12%)
Jan 04, 2018	123.05	123.80	122.67	123.51	185,671	+0.94(+0.77%)
Jan 03, 2018	122.59	123.75	122.09	122.57	195,800	-0.13(-0.11%)
Jan 02, 2018	121.34	123.11	120.93	122.70	255,752	+1.42(+1.17%)
Dec 29, 2017		121.28	121.28	121.28	0	-0.98(-0.80%)
Dec 28, 2017	122.15	122.39	120.80	122.26	89,655	+0.12(+0.10%)
Dec 27, 2017	121.33	122.61	121.24	122.14	150,580	+0.80(+0.66%)
Dec 26, 2017	121.39	122.28	121.00	121.33	119,211	+0.38(+0.32%)
Dec 22, 2017	121.71	121.96	120.52	120.95	131,123	-0.61(-0.50%)
Dec 21, 2017	122.90	122.92	121.33	121.56	139,622	-0.77(-0.63%)
Dec 20, 2017	123.06	123.32	121.78	122.33	90,806	-0.38(-0.31%)
Dec 19, 2017	122.90	123.21	122.01	122.70	228,302	+0.00(+0.00%)
Dec 18, 2017	122.29	123.30	121.94	122.70	204,306	+0.95(+0.78%)
Dec 15, 2017	119.83	121.84	119.83	121.75	603,048	+2.27(+1.90%)
Dec 14, 2017	119.43	119.85	119.02	119.47	293,466	+0.06(+0.05%)
Dec 13, 2017	120.00	120.83	119.02	119.42	226,403	-0.25(-0.21%)
Dec 12, 2017	120.67	120.67	119.11	119.67	181,696	-0.66(-0.55%)
Dec 11, 2017	120.67	120.75	119.89	120.33	169,818	-0.34(-0.28%)
Dec 08, 2017	119.89	120.92	119.20	120.67	249,946	+1.08(+0.90%)
Dec 07, 2017	117.81	120.14	117.14	119.59	307,851	+1.52(+1.28%)
Dec 06, 2017	119.10	119.54	117.73	118.08	230,052	-1.42(-1.19%)
Dec 05, 2017	121.51	121.51	119.39	119.50	251,600	-2.00(-1.65%)
Dec 04, 2017	119.39	122.47	118.86	121.50	474,009	+2.85(+2.40%)
Dec 01, 2017		118.80	115.80	118.65	256,573	+1.12(+0.95%)
Nov 30, 2017	117.75	118.00	116.22	117.53	194,707	+0.67(+0.58%)
Nov 29, 2017	114.38	117.00	113.86	116.85	166,224	+2.79(+2.44%)
Nov 28, 2017	113.19	114.49	112.78	114.07	123,339	+1.35(+1.19%)
Nov 27, 2017	113.48	114.29	112.57	112.72	143,683	-0.75(-0.66%)
Nov 24, 2017	114.02	114.58	112.25	113.47	59,166	+0.34(+0.30%)
Nov 22, 2017	113.56	113.74	112.77	113.13	100,638	-0.09(-0.08%)
Nov 21, 2017	113.08	113.65	111.92	113.22	233,072	+0.56(+0.50%)
Nov 20, 2017	112.56	113.49	111.44	112.66	168,122	+0.12(+0.11%)
Nov 17, 2017	111.78	112.74	111.27	112.54	290,985	+0.81(+0.72%)
Nov 16, 2017	111.32	112.72	110.54	111.74	322,867	+0.60(+0.54%)
Nov 15, 2017	111.09	111.78	110.08	111.14	276,666	-0.54(-0.49%)
Nov 14, 2017	111.79	112.80	111.38	111.68	204,314	-0.32(-0.28%)
Nov 13, 2017	111.11	112.41	110.41	112.00	289,118	+0.51(+0.46%)
Nov 10, 2017	110.12	111.98	109.58	111.49	159,676	+0.90(+0.82%)
Nov 09, 2017	112.06	113.03	109.61	110.58	260,539	-2.23(-1.98%)
Nov 08, 2017	112.61	113.35	112.27	112.81	199,363	+0.04(+0.03%)
Nov 07, 2017	112.79	113.03	111.78	112.77	184,689	+0.20(+0.18%)
Nov 06, 2017	112.76	113.53	111.56	112.57	160,967	-0.55(-0.49%)
Nov 03, 2017	112.63	113.93	112.48	113.12	160,596	+0.18(+0.16%)
Nov 02, 2017	112.29	113.54	112.07	112.94	181,973	+0.59(+0.52%)
Nov 01, 2017	113.39	113.57	111.98	112.35	204,972	-0.28(-0.25%)
Oct 31, 2017	111.62	112.69	111.42	112.63	183,955	+1.11(+0.99%)
Oct 30, 2017	113.23	113.23	111.49	111.52	221,894	-1.44(-1.27%)
Oct 27, 2017	112.47	113.05	111.26	112.96	167,985	+0.51(+0.46%)
Oct 26, 2017	112.85	113.40	112.00	112.45	309,101	-0.33(-0.29%)
Oct 25, 2017	112.96	113.56	111.82	112.77	415,074	-0.52(-0.46%)
Oct 24, 2017	113.07	114.34	111.57	113.30	400,358	+0.50(+0.44%)
Oct 23, 2017	111.90	113.26	110.04	112.80	597,503	+0.16(+0.14%)
Oct 20, 2017	109.81	112.74	109.54	112.64	618,257	+2.86(+2.61%)
Oct 19, 2017	103.31	110.15	102.81	109.78	754,659	+5.43(+5.20%)
Oct 18, 2017	102.89	104.58	102.70	104.35	437,163	+1.45(+1.41%)
Oct 17, 2017	105.30	105.65	102.72	102.90	417,643	-2.42(-2.29%)
Oct 16, 2017	104.77	106.25	103.89	105.31	294,464	+0.48(+0.45%)
Oct 13, 2017	104.80	105.14	104.31	104.84	220,893	+0.06(+0.06%)
Oct 12, 2017	103.52	104.86	103.41	104.77	240,460	+1.06(+1.02%)
Oct 11, 2017	103.14	103.74	102.56	103.71	225,982	+0.89(+0.86%)
Oct 10, 2017	103.30	103.30	102.17	102.82	183,308	-0.23(-0.23%)
Oct 09, 2017	104.14	104.14	102.97	103.06	164,073	-0.91(-0.88%)
Oct 06, 2017	103.81	104.59	102.97	103.97	187,233	-0.04(-0.04%)
Oct 05, 2017	106.27	106.27	103.89	104.01	204,649	-1.88(-1.77%)
Oct 04, 2017	103.36	106.17	103.30	105.88	314,033	+2.45(+2.37%)
Oct 03, 2017	103.12	103.63	102.59	103.43	159,426	+0.08(+0.08%)
Oct 02, 2017	101.28	103.37	100.64	103.34	310,698	+2.47(+2.45%)
Sep 29, 2017	100.72	101.35	100.64	100.87	509,869	+0.16(+0.16%)
Sep 28, 2017	100.44	101.14	100.29	100.72	272,835	+0.05(+0.05%)
Sep 27, 2017			100.27	100.67	315,947	+0.17(+0.17%)
Sep 26, 2017	100.87	101.30	100.25	100.50	279,471	-0.27(-0.27%)
Sep 25, 2017	100.08	101.42	99.95	100.77	251,744	+0.35(+0.35%)
Sep 22, 2017	100.67	101.41	100.31	100.42	230,795	-0.19(-0.18%)
Sep 21, 2017	100.84	101.21	100.22	100.60	199,197	-0.07(-0.07%)
Sep 20, 2017	99.42	100.81	98.90	100.67	227,034	+0.98(+0.98%)
Sep 19, 2017	100.19	100.78	99.56	99.69	377,725	-0.19(-0.19%)
Sep 18, 2017	98.76	100.20	98.27	99.88	283,411	+1.97(+2.01%)
Sep 15, 2017	100.13	101.18	97.59	97.91	619,353	-0.05(-0.05%)
Sep 14, 2017	96.79	98.19	96.52	97.96	266,111	+0.74(+0.76%)
Sep 13, 2017	96.65	97.75	96.63	97.22	460,127	+0.63(+0.66%)
Sep 12, 2017	95.61	96.62	95.51	96.58	179,597	+0.88(+0.92%)
Sep 11, 2017	95.72	96.42	95.30	95.71	332,783	+0.47(+0.49%)
Sep 08, 2017	94.24	95.66	94.19	95.24	255,652	+0.38(+0.40%)
Sep 07, 2017	95.12	95.14	94.26	94.86	345,822	+0.17(+0.18%)
Sep 06, 2017	94.87	95.73	94.44	94.69	247,037	+0.18(+0.19%)
Sep 05, 2017	94.08	95.04	93.55	94.51	319,325	+0.52(+0.56%)
Sep 01, 2017	93.60	94.44	92.95	93.99	268,012	+1.03(+1.10%)
Aug 31, 2017	91.71	93.30	91.68	92.97	797,873	+1.65(+1.81%)
Aug 30, 2017	90.96	91.73	90.96	91.32	633,658	+0.58(+0.64%)
Aug 29, 2017	91.81	92.27	90.69	90.74	470,716	-2.17(-2.34%)
Aug 28, 2017	93.22	93.80	92.46	92.91	363,123	+0.01(+0.01%)
Aug 25, 2017	94.52	94.64	91.88	92.90	845,265	-3.16(-3.29%)
Aug 24, 2017	97.13	97.84	96.03	96.06	562,667	-0.76(-0.78%)
Aug 23, 2017	98.65	98.92	96.72	96.82	346,516	-2.26(-2.28%)
Aug 22, 2017	98.55	99.56	98.29	99.07	224,141	+0.49(+0.50%)
Aug 21, 2017	99.06	99.14	98.01	98.58	229,608	-0.70(-0.70%)
Aug 18, 2017	100.42	100.42	98.79	99.28	239,912	-0.86(-0.86%)
Aug 17, 2017	101.23	101.80	100.11	100.14	246,438	-1.02(-1.01%)
Aug 16, 2017	100.25	101.67	99.84	101.15	358,632	+1.18(+1.18%)
Aug 15, 2017	100.79	101.17	99.92	99.98	328,426	-0.64(-0.64%)
Aug 14, 2017	101.55	101.74	100.22	100.62	355,517	-0.59(-0.58%)
Aug 11, 2017	99.38	101.67	98.87	101.21	370,369	+2.47(+2.50%)
Aug 10, 2017	100.19	100.90	98.69	98.74	223,742	-1.61(-1.61%)
Aug 09, 2017	100.13	101.25	100.13	100.35	263,168	-0.23(-0.23%)
Aug 08, 2017	100.41	101.15	99.61	100.58	321,279	+0.23(+0.23%)
Aug 07, 2017	101.40	101.56	100.31	100.35	254,774	-0.97(-0.96%)
Aug 04, 2017	99.73	101.43	99.16	101.32	264,894	+1.96(+1.97%)
Aug 03, 2017	100.00	100.41	99.15	99.36	238,085	-0.73(-0.73%)
Aug 02, 2017	100.37	100.93	99.45	100.09	251,345	-0.42(-0.42%)
Aug 01, 2017	100.63	101.31	99.69	100.51	309,992	+0.03(+0.03%)
Jul 31, 2017	100.56	101.49	100.40	100.48	277,868	-0.11(-0.11%)
Jul 28, 2017	101.03	102.23	100.39	100.60	290,426	-0.95(-0.93%)
Jul 27, 2017	101.75	101.75	100.37	101.55	337,466	+0.28(+0.28%)
Jul 26, 2017	99.43	102.02	99.04	101.27	563,409	+2.13(+2.15%)
Jul 25, 2017	100.07	101.53	99.00	99.14	778,427	-1.49(-1.48%)
Jul 24, 2017	98.75	103.12	98.53	100.62	720,526	+2.26(+2.30%)
Jul 21, 2017	99.17	99.82	97.19	98.37	662,115	-0.85(-0.85%)
Jul 20, 2017		105.95	98.51	99.21	1,649,258	-10.34(-9.43%)
Jul 19, 2017	109.84	110.57	109.15	109.55	409,951	-0.02(-0.02%)
Jul 18, 2017	109.42	110.33	108.68	109.56	315,239	-0.19(-0.17%)
Jul 17, 2017	108.00	110.16	108.00	109.75	338,829	+1.59(+1.47%)
Jul 14, 2017	109.25	109.96	107.71	108.16	546,542	-1.02(-0.94%)
Jul 13, 2017	110.81	111.11	108.77	109.18	288,619	-1.28(-1.16%)
Jul 12, 2017	112.03	112.35	110.36	110.47	204,580	-0.94(-0.84%)
Jul 11, 2017	110.48	111.50	109.98	111.41	158,940	+1.25(+1.13%)
Jul 10, 2017	111.79	112.38	110.09	110.16	210,630	-1.61(-1.44%)
Jul 07, 2017	112.08	112.54	111.53	111.77	170,800	-0.08(-0.07%)
Jul 06, 2017	111.88	113.01	111.36	111.85	290,438	-0.67(-0.60%)
Jul 05, 2017	111.51	113.30	111.09	112.52	265,621	+0.97(+0.87%)
Jul 03, 2017	112.36	112.36	109.67	111.55	184,051	+2.29(+2.09%)
Jun 30, 2017	109.65	110.41	109.20	109.27	222,269	-0.37(-0.34%)
Jun 29, 2017	111.10	112.21	109.17	109.64	211,034	-1.41(-1.27%)
Jun 28, 2017	110.66	112.42	110.25	111.05	241,127	+0.92(+0.84%)
Jun 27, 2017	113.12	113.96	109.95	110.13	265,166	-3.09(-2.73%)
Jun 26, 2017	114.54	114.97	112.97	113.23	144,866	-0.72(-0.63%)
Jun 23, 2017		114.40		113.94	251,981	+2.28(+2.04%)
Jun 22, 2017	114.38	114.38	111.18	111.67	204,898	-2.98(-2.60%)
Jun 21, 2017	115.13	115.42	113.83	114.65	187,556	-0.37(-0.32%)
Jun 20, 2017	114.42	115.48	114.28	115.02	220,730	+0.59(+0.51%)
Jun 19, 2017	113.21	115.06	112.88	114.44	126,695	+1.64(+1.45%)
Jun 16, 2017	112.84	113.45	111.76	112.80	340,843	-0.54(-0.48%)
Jun 15, 2017	112.18	113.39	111.58	113.34	89,041	+0.30(+0.26%)
Jun 14, 2017	112.96	113.67	112.45	113.04	142,224	+0.06(+0.06%)
Jun 13, 2017	112.46	114.13	111.82	112.98	160,222	+1.49(+1.33%)
Jun 12, 2017	110.67	111.80	110.67	111.49	114,206	+0.94(+0.85%)
Jun 09, 2017	111.32	111.70	110.38	110.55	144,005	-1.22(-1.09%)
Jun 08, 2017	112.39	113.84	110.89	111.77	134,443	-0.77(-0.69%)
Jun 07, 2017	110.84	112.67	110.16	112.54	256,647	+2.03(+1.84%)
Jun 06, 2017	113.64	113.64	110.37	110.50	219,488	-3.34(-2.93%)
Jun 05, 2017	113.43	114.70	113.15	113.84	242,404	+0.04(+0.03%)
Jun 02, 2017	112.06	113.98	112.06	113.80	120,667	+1.72(+1.53%)
Jun 01, 2017	110.69	112.17	110.21	112.08	172,857	+1.37(+1.23%)
May 31, 2017	111.06	111.06	109.77	110.72	168,787	-0.07(-0.07%)
May 30, 2017	111.67	111.81	110.39	110.79	159,666	-1.00(-0.90%)
May 26, 2017	111.91	111.91	111.52	111.80	77,196	-0.19(-0.17%)
May 25, 2017	110.91	112.26	110.75	111.98	93,491	+1.27(+1.15%)
May 24, 2017	110.87	111.52	110.12	110.71	87,854	-0.33(-0.29%)
May 23, 2017	112.19	112.19	110.60	111.03	84,991	-1.00(-0.90%)
May 22, 2017	110.29	112.31	108.80	112.04	135,170	+1.28(+1.16%)
May 19, 2017	110.08	111.14	109.05	110.75	132,907	+1.14(+1.04%)
May 18, 2017	109.15	109.96	108.67	109.61	150,642	+0.42(+0.38%)
May 17, 2017	110.82	111.65	108.93	109.19	225,611	-2.46(-2.21%)
May 16, 2017	111.77	112.43	110.27	111.66	179,578	-0.12(-0.11%)
May 15, 2017	111.53	112.76	111.45	111.78	113,133	+0.35(+0.32%)
May 12, 2017	112.43	112.88	111.27	111.42	97,533	-1.13(-1.00%)
May 11, 2017	113.03	113.24	111.28	112.55	137,835	-0.65(-0.57%)
May 10, 2017	112.34	113.48	112.18	113.20	157,815	+0.79(+0.70%)
May 09, 2017	113.31	113.31	112.32	112.42	150,892	-0.68(-0.60%)
May 08, 2017	112.78	113.86	112.13	113.09	185,586	+0.24(+0.21%)
May 05, 2017	113.34	113.47	112.48	112.85	147,382	-0.31(-0.28%)
May 04, 2017	113.15	113.56	111.81	113.17	116,335	+0.30(+0.26%)
May 03, 2017	112.13	113.28	111.77	112.87	183,626	+0.44(+0.39%)
May 02, 2017	110.78	112.58	110.60	112.43	248,580	+1.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.