Jacobs Engineering Group Inc (NY: J )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	132.17	132.78	130.14	130.63	1,031,493	-1.72(-1.30%)
Apr 29, 2021	133.10	133.10	132.13	132.35	718,490	-0.62(-0.46%)
Apr 28, 2021	134.04	134.17	132.72	132.97	306,953	-0.70(-0.52%)
Apr 27, 2021	133.49	134.06	132.39	133.66	443,669	+0.26(+0.20%)
Apr 26, 2021	134.35	135.45	132.90	133.40	513,741	-0.68(-0.51%)
Apr 23, 2021	132.52	134.76	132.33	134.08	447,884	+1.93(+1.46%)
Apr 22, 2021	132.96	134.24	131.95	132.16	580,792	-0.28(-0.21%)
Apr 21, 2021	130.57	132.66	129.83	132.44	443,329	+2.22(+1.70%)
Apr 20, 2021	130.74	131.18	128.58	130.22	429,194	-0.52(-0.40%)
Apr 19, 2021	131.30	131.53	129.66	130.74	642,437	-0.06(-0.05%)
Apr 16, 2021	132.09	132.10	130.25	130.80	684,560	-0.13(-0.10%)
Apr 15, 2021	128.32	131.05	127.87	130.93	852,488	+2.53(+1.97%)
Apr 14, 2021	128.75	129.08	127.43	128.39	1,211,874	-0.25(-0.20%)
Apr 13, 2021	130.87	130.87	128.16	128.65	911,534	-2.79(-2.12%)
Apr 12, 2021	132.25	133.15	131.01	131.43	1,203,718	-0.67(-0.50%)
Apr 09, 2021	130.54	132.16	129.59	132.10	492,682	+2.29(+1.76%)
Apr 08, 2021	128.63	130.01	127.23	129.81	563,495	+1.29(+1.00%)
Apr 07, 2021	128.85	129.12	127.48	128.52	567,100	-0.50(-0.39%)
Apr 06, 2021	128.70	130.78	128.70	129.02	664,678	-0.70(-0.54%)
Apr 05, 2021	128.72	130.13	127.83	129.72	675,747	+2.67(+2.10%)
Apr 01, 2021	127.10	128.31	126.10	127.05	583,711	+0.66(+0.53%)
Mar 31, 2021	125.90	126.81	124.55	126.39	634,669	+1.11(+0.89%)
Mar 30, 2021	124.53	125.63	124.29	125.27	464,295	+0.74(+0.60%)
Mar 29, 2021	124.96	126.12	123.76	124.53	561,134	-1.22(-0.97%)
Mar 26, 2021	123.47	125.87	121.10	125.75	536,560	+2.42(+1.96%)
Mar 25, 2021	121.02	123.91	119.06	123.34	554,682	+2.79(+2.31%)
Mar 24, 2021	119.35	121.85	119.03	120.55	494,046	+1.47(+1.23%)
Mar 23, 2021	119.93	120.95	118.69	119.08	459,117	-1.36(-1.13%)
Mar 22, 2021	119.65	120.55	118.30	120.44	606,920	-0.18(-0.15%)
Mar 19, 2021	121.36	121.61	118.72	120.62	1,003,775	-1.22(-1.00%)
Mar 18, 2021	122.77	124.59	121.50	121.84	562,923	-0.68(-0.56%)
Mar 17, 2021	122.30	122.94	120.88	122.53	423,049	+0.77(+0.63%)
Mar 16, 2021	122.96	122.96	120.89	121.75	397,138	-1.32(-1.07%)
Mar 15, 2021	123.23	123.67	121.45	123.07	523,229	-0.57(-0.46%)
Mar 12, 2021	122.32	123.92	122.32	123.64	491,353	+1.37(+1.12%)
Mar 11, 2021	121.76	124.17	121.55	122.27	794,283	+0.30(+0.25%)
Mar 10, 2021	119.61	122.19	118.82	121.97	747,341	+3.03(+2.55%)
Mar 09, 2021	116.07	119.00	115.11	118.94	858,832	+3.32(+2.88%)
Mar 08, 2021	114.46	117.31	114.07	115.61	726,690	+2.67(+2.36%)
Mar 05, 2021	111.01	113.65	109.63	112.94	638,943	+2.58(+2.34%)
Mar 04, 2021	112.99	113.78	109.35	110.36	693,137	-2.14(-1.90%)
Mar 03, 2021	112.14	114.22	111.50	112.50	469,701	+0.51(+0.45%)
Mar 02, 2021	112.60	113.41	111.61	112.00	568,734	-0.62(-0.55%)
Mar 01, 2021	114.38	115.01	112.52	112.61	732,751	+0.10(+0.09%)
Feb 26, 2021	115.27	115.43	112.46	112.52	718,107	-2.56(-2.23%)
Feb 25, 2021	117.13	117.75	114.69	115.08	529,674	-1.80(-1.54%)
Feb 24, 2021	114.03	117.46	113.27	116.88	829,407	+3.44(+3.03%)
Feb 23, 2021	113.38	113.92	111.41	113.44	579,342	+0.47(+0.42%)
Feb 22, 2021	109.61	113.38	109.05	112.97	827,988	+3.26(+2.97%)
Feb 19, 2021	110.65	111.19	109.56	109.71	399,285	-0.10(-0.09%)
Feb 18, 2021	109.10	110.46	107.10	109.81	967,592	-0.29(-0.27%)
Feb 17, 2021	109.97	110.35	107.88	110.10	586,949	-0.41(-0.37%)
Feb 16, 2021	111.81	113.28	109.83	110.51	597,382	-1.63(-1.45%)
Feb 12, 2021	111.76	112.69	110.99	112.14	525,925	-0.10(-0.09%)
Feb 11, 2021	108.77	112.42	108.28	112.24	788,096	+4.19(+3.87%)
Feb 10, 2021	109.70	109.87	106.84	108.05	606,390	-1.30(-1.19%)
Feb 09, 2021	107.44	110.70	106.77	109.35	1,066,265	+2.84(+2.67%)
Feb 08, 2021	105.69	106.65	105.46	106.51	708,103	+1.64(+1.56%)
Feb 05, 2021	106.37	107.06	103.74	104.87	594,880	-0.29(-0.28%)
Feb 04, 2021	103.85	105.25	103.59	105.16	696,964	+1.62(+1.56%)
Feb 03, 2021	102.52	104.35	102.16	103.54	633,611	+0.53(+0.51%)
Feb 02, 2021	100.61	103.75	100.13	103.02	622,063	+3.80(+3.83%)
Feb 01, 2021	99.88	99.88	97.65	99.22	958,180	+0.68(+0.69%)
Jan 29, 2021	101.31	101.80	97.71	98.54	1,086,994	-3.58(-3.51%)
Jan 28, 2021	103.45	103.45	101.16	102.12	1,154,831	+0.13(+0.12%)
Jan 27, 2021	103.89	104.38	101.03	101.99	1,154,702	-4.21(-3.96%)
Jan 26, 2021	108.34	108.44	105.86	106.20	436,542	-1.44(-1.34%)
Jan 25, 2021	108.04	108.33	106.57	107.64	375,070	-0.70(-0.65%)
Jan 22, 2021	108.15	108.73	106.78	108.34	422,646	-0.11(-0.10%)
Jan 21, 2021	109.58	110.19	108.17	108.45	439,265	-0.85(-0.78%)
Jan 20, 2021	109.27	109.65	108.32	109.30	375,854	+0.29(+0.27%)
Jan 19, 2021	108.68	110.19	108.33	109.01	514,386	+1.46(+1.36%)
Jan 15, 2021	108.51	108.67	106.48	107.55	704,307	-1.76(-1.61%)
Jan 14, 2021	110.84	111.41	108.90	109.30	961,333	-0.76(-0.69%)
Jan 13, 2021	111.39	111.64	109.67	110.06	452,803	-0.79(-0.71%)
Jan 12, 2021	110.64	111.45	109.47	110.85	467,215	+0.56(+0.50%)
Jan 11, 2021	109.79	111.54	109.76	110.30	487,512	-0.50(-0.45%)
Jan 08, 2021	111.86	111.91	109.41	110.80	876,952	-1.27(-1.13%)
Jan 07, 2021	112.37	113.76	109.97	112.06	836,613	+0.06(+0.05%)
Jan 06, 2021	106.28	113.93	106.21	112.00	1,575,973	+7.42(+7.09%)
Jan 05, 2021	102.48	105.19	102.48	104.59	662,440	+1.02(+0.99%)
Jan 04, 2021	106.38	107.33	103.47	103.56	888,350	-2.78(-2.62%)
Dec 31, 2020		106.34	106.34	106.34	310,622	+1.43(+1.37%)
Dec 30, 2020	104.42	105.85	104.39	104.91	310,622	+0.25(+0.24%)
Dec 29, 2020	104.26	105.27	103.45	104.66	425,175	+0.40(+0.38%)
Dec 28, 2020	105.46	105.89	104.10	104.26	333,652	-0.45(-0.43%)
Dec 24, 2020	104.28	104.75	104.00	104.70	148,054	+0.42(+0.40%)
Dec 23, 2020	104.28	105.57	103.97	104.28	375,125	+0.72(+0.70%)
Dec 22, 2020	104.10	104.34	103.10	103.56	676,266	-0.54(-0.51%)
Dec 21, 2020	102.59	104.72	102.08	104.10	771,972	+0.08(+0.07%)
Dec 18, 2020	104.15	104.77	103.11	104.02	1,736,384	-0.41(-0.39%)
Dec 17, 2020	104.02	105.31	103.80	104.43	579,403	+0.75(+0.72%)
Dec 16, 2020	103.89	104.04	102.87	103.68	642,367	+0.31(+0.30%)
Dec 15, 2020	103.84	104.08	102.90	103.37	758,625	+0.63(+0.62%)
Dec 14, 2020	106.99	107.15	102.63	102.73	619,795	-3.31(-3.12%)
Dec 11, 2020	105.98	106.84	105.48	106.04	506,458	-0.06(-0.05%)
Dec 10, 2020	106.11	106.52	105.13	106.10	397,061	-0.97(-0.90%)
Dec 09, 2020	107.36	108.50	106.68	107.07	783,068	+0.10(+0.09%)
Dec 08, 2020	106.08	107.49	105.75	106.97	465,793	-0.24(-0.23%)
Dec 07, 2020	106.00	107.48	105.83	107.21	629,589	+0.87(+0.82%)
Dec 04, 2020	105.63	108.43	105.19	106.34	671,213	+1.14(+1.09%)
Dec 03, 2020	104.66	106.26	104.43	105.20	655,114	+0.88(+0.84%)
Dec 02, 2020	105.31	105.72	103.35	104.32	524,053	-1.80(-1.69%)
Dec 01, 2020	106.87	108.23	105.62	106.12	809,231	+0.87(+0.83%)
Nov 30, 2020	103.61	105.40	103.32	105.25	1,209,359	+1.93(+1.87%)
Nov 27, 2020	104.12	104.12	102.85	103.32	282,276	-0.48(-0.46%)
Nov 25, 2020	104.56	105.07	103.33	103.80	508,814	-1.15(-1.10%)
Nov 24, 2020	103.48	106.83	101.95	104.95	1,225,313	+2.95(+2.89%)
Nov 23, 2020	102.22	103.04	100.77	102.00	1,083,532	+0.69(+0.68%)
Nov 20, 2020	102.54	102.60	100.93	101.31	578,282	-1.32(-1.28%)
Nov 19, 2020	102.19	103.23	100.77	102.63	559,004	-0.09(-0.09%)
Nov 18, 2020	103.28	105.57	102.71	102.71	830,959	-0.06(-0.06%)
Nov 17, 2020	103.94	104.17	101.14	102.77	625,880	-1.86(-1.78%)
Nov 16, 2020	102.48	104.67	101.15	104.64	787,877	+3.84(+3.81%)
Nov 13, 2020	97.87	101.07	97.84	100.79	730,947	+3.91(+4.04%)
Nov 12, 2020	96.72	97.04	95.15	96.88	778,231	+0.40(+0.41%)
Nov 11, 2020	100.66	101.13	96.37	96.48	1,073,255	-2.69(-2.72%)
Nov 10, 2020	98.10	101.05	97.80	99.17	1,217,165	+1.44(+1.48%)
Nov 09, 2020	101.03	103.94	97.66	97.73	971,502	+2.46(+2.58%)
Nov 06, 2020	95.34	96.70	94.87	95.27	667,627	-0.15(-0.15%)
Nov 05, 2020	94.52	97.18	94.52	95.41	928,990	+2.06(+2.21%)
Nov 04, 2020	97.62	97.62	92.53	93.35	1,448,521	-6.14(-6.17%)
Nov 03, 2020	98.08	100.16	97.55	99.49	944,086	+2.75(+2.85%)
Nov 02, 2020	94.46	96.91	94.18	96.74	842,209	+4.02(+4.34%)
Oct 30, 2020	92.25	92.91	91.03	92.72	642,319	+0.26(+0.29%)
Oct 29, 2020	90.49	93.57	90.28	92.46	571,247	+1.49(+1.64%)
Oct 28, 2020	91.21	92.55	90.84	90.96	690,902	-2.38(-2.55%)
Oct 27, 2020	94.61	94.61	92.82	93.34	464,380	-0.88(-0.93%)
Oct 26, 2020	95.44	95.93	93.03	94.22	606,632	-2.61(-2.69%)
Oct 23, 2020	96.97	97.33	95.99	96.83	308,813	+0.66(+0.69%)
Oct 22, 2020	95.22	96.58	95.13	96.16	398,431	+0.85(+0.89%)
Oct 21, 2020	95.47	96.62	94.76	95.32	503,208	-0.29(-0.31%)
Oct 20, 2020	96.46	96.89	95.43	95.61	571,008	+0.22(+0.24%)
Oct 19, 2020	97.77	98.57	94.74	95.38	580,240	-1.56(-1.61%)
Oct 16, 2020	97.01	98.85	96.81	96.95	1,232,180	-0.04(-0.04%)
Oct 15, 2020	95.67	97.68	95.44	96.98	794,751	+0.45(+0.47%)
Oct 14, 2020	97.34	97.75	96.20	96.54	667,951	-0.36(-0.37%)
Oct 13, 2020	98.09	98.88	96.83	96.90	693,049	-1.46(-1.49%)
Oct 12, 2020	97.28	99.01	96.64	98.36	952,638	+1.42(+1.47%)
Oct 09, 2020	96.32	97.19	95.62	96.94	697,135	+0.32(+0.33%)
Oct 08, 2020	95.21	96.62	94.70	96.61	692,364	+1.62(+1.71%)
Oct 07, 2020	93.91	95.84	93.13	94.99	730,905	+2.01(+2.16%)
Oct 06, 2020	94.65	95.44	92.64	92.98	852,156	-1.07(-1.14%)
Oct 05, 2020	92.35	94.98	92.21	94.06	847,692	+2.08(+2.26%)
Oct 02, 2020	88.44	93.37	88.03	91.98	897,751	+2.72(+3.05%)
Oct 01, 2020	90.74	92.07	88.77	89.25	673,411	-1.10(-1.22%)
Sep 30, 2020	90.79	92.42	89.87	90.36	787,964	-0.20(-0.23%)
Sep 29, 2020	89.99	91.50	89.87	90.56	521,627	+0.50(+0.55%)
Sep 28, 2020	89.19	90.97	88.98	90.07	474,023	+2.00(+2.27%)
Sep 25, 2020	86.80	88.73	86.69	88.07	567,148	+0.39(+0.44%)
Sep 24, 2020	86.81	88.43	85.86	87.68	558,732	+0.73(+0.84%)
Sep 23, 2020	89.91	90.21	86.95	86.95	883,693	-2.01(-2.26%)
Sep 22, 2020	87.15	89.37	87.15	88.95	604,298	+1.99(+2.28%)
Sep 21, 2020	90.09	90.22	86.35	86.97	1,088,656	-4.69(-5.12%)
Sep 18, 2020	91.53	92.86	91.04	91.66	1,679,885	-0.26(-0.29%)
Sep 17, 2020	91.37	93.14	90.32	91.93	632,084	-0.25(-0.27%)
Sep 16, 2020	92.82	93.12	91.91	92.18	799,643	-0.22(-0.24%)
Sep 15, 2020	91.62	92.63	91.15	92.40	767,232	+0.82(+0.89%)
Sep 14, 2020	91.30	92.37	90.63	91.58	759,954	+1.20(+1.33%)
Sep 11, 2020	89.23	90.76	88.80	90.39	738,710	+1.64(+1.84%)
Sep 10, 2020	90.11	90.42	88.04	88.75	919,204	-1.64(-1.81%)
Sep 09, 2020	89.18	91.01	88.77	90.39	936,125	+2.12(+2.41%)
Sep 08, 2020	88.69	88.96	87.68	88.26	1,216,951	-1.31(-1.46%)
Sep 04, 2020	89.26	89.97	88.54	89.57	963,044	+0.94(+1.06%)
Sep 03, 2020	90.92	91.00	87.91	88.63	1,242,383	-2.06(-2.27%)
Sep 02, 2020	89.33	90.69	88.55	90.69	621,958	+1.63(+1.83%)
Sep 01, 2020	87.64	89.44	87.28	89.06	668,173	+1.14(+1.30%)
Aug 31, 2020	86.53	88.29	86.33	87.92	820,034	+0.79(+0.91%)
Aug 28, 2020	87.07	87.18	86.15	87.13	363,554	+0.37(+0.43%)
Aug 27, 2020	86.66	87.47	85.82	86.76	452,066	+0.62(+0.72%)
Aug 26, 2020	85.65	86.55	85.05	86.14	545,324	-0.04(-0.05%)
Aug 25, 2020	87.66	87.66	86.01	86.18	650,910	-0.87(-1.00%)
Aug 24, 2020	86.80	87.58	86.43	87.05	482,176	+0.54(+0.62%)
Aug 21, 2020	86.57	86.98	85.92	86.51	776,492	-0.20(-0.24%)
Aug 20, 2020	86.56	86.99	86.48	86.71	529,276	-0.73(-0.84%)
Aug 19, 2020	87.36	87.80	86.98	87.45	874,674	-0.08(-0.09%)
Aug 18, 2020	87.83	88.13	87.01	87.52	519,609	-0.11(-0.12%)
Aug 17, 2020	87.61	87.85	87.09	87.63	609,994	-0.03(-0.03%)
Aug 14, 2020	86.87	87.94	86.87	87.66	484,807	+0.04(+0.04%)
Aug 13, 2020	87.54	88.35	86.92	87.62	628,569	-0.52(-0.59%)
Aug 12, 2020	89.98	90.05	87.79	88.14	979,066	-0.48(-0.54%)
Aug 11, 2020	89.80	90.03	88.08	88.61	956,785	-0.14(-0.15%)
Aug 10, 2020	88.91	89.18	88.12	88.75	695,486	-0.19(-0.22%)
Aug 07, 2020	87.75	89.05	87.41	88.95	566,430	+0.83(+0.94%)
Aug 06, 2020	89.19	89.82	87.68	88.12	710,593	-1.61(-1.79%)
Aug 05, 2020	90.14	90.72	89.39	89.72	758,158	-0.23(-0.26%)
Aug 04, 2020	88.50	90.09	87.79	89.96	991,539	+1.81(+2.06%)
Aug 03, 2020	83.47	89.07	83.13	88.15	1,325,444	+5.02(+6.03%)
Jul 31, 2020	83.04	83.50	81.37	83.13	931,011	-0.03(-0.04%)
Jul 30, 2020	83.39	83.87	82.44	83.16	582,737	-1.31(-1.55%)
Jul 29, 2020	82.12	84.47	81.74	84.46	786,390	+2.93(+3.60%)
Jul 28, 2020	81.98	82.30	81.25	81.53	581,917	-0.49(-0.59%)
Jul 27, 2020	81.46	82.25	80.76	82.02	524,844	+0.26(+0.32%)
Jul 24, 2020	82.62	82.68	81.54	81.76	579,469	-0.68(-0.83%)
Jul 23, 2020	81.97	83.31	81.67	82.44	521,387	+0.43(+0.52%)
Jul 22, 2020	81.00	82.36	81.00	82.01	387,040	+0.42(+0.51%)
Jul 21, 2020	81.05	82.11	81.05	81.59	494,285	+0.95(+1.18%)
Jul 20, 2020	80.31	80.97	80.10	80.64	478,943	-0.52(-0.65%)
Jul 17, 2020	81.00	81.48	80.52	81.16	563,386	+0.87(+1.09%)
Jul 16, 2020	79.24	81.05	78.84	80.29	793,278	+1.42(+1.80%)
Jul 15, 2020	78.05	79.41	77.37	78.87	1,568,579	+2.06(+2.68%)
Jul 14, 2020	75.68	77.74	75.32	76.81	1,604,457	+0.30(+0.39%)
Jul 13, 2020	77.67	78.04	76.35	76.51	700,641	+0.16(+0.20%)
Jul 10, 2020	76.57	77.34	76.03	76.35	863,859	-0.27(-0.36%)
Jul 09, 2020	79.12	79.75	76.59	76.63	980,832	-2.67(-3.37%)
Jul 08, 2020	80.66	81.94	78.60	79.30	1,408,197	-1.87(-2.30%)
Jul 07, 2020	82.70	82.70	81.00	81.16	679,910	-1.35(-1.64%)
Jul 06, 2020	84.00	84.75	81.87	82.52	652,711	-0.73(-0.88%)
Jul 02, 2020	83.23	84.05	82.26	83.24	941,755	+1.71(+2.10%)
Jul 01, 2020	83.03	83.56	81.29	81.53	1,108,143	-0.87(-1.06%)
Jun 30, 2020	82.17	82.81	81.99	82.41	930,121	-0.03(-0.04%)
Jun 29, 2020	81.33	82.58	80.18	82.44	681,691	+2.26(+2.82%)
Jun 26, 2020	80.82	81.11	79.44	80.17	1,375,692	-1.11(-1.36%)
Jun 25, 2020	79.78	81.40	79.22	81.28	738,497	+0.74(+0.92%)
Jun 24, 2020	81.89	82.30	80.13	80.54	920,074	-2.37(-2.86%)
Jun 23, 2020	84.29	84.61	82.89	82.91	815,854	-0.33(-0.40%)
Jun 22, 2020	82.69	83.75	81.24	83.24	777,798	+0.08(+0.09%)
Jun 19, 2020	84.24	85.01	82.61	83.17	2,357,579	+0.43(+0.52%)
Jun 18, 2020	82.37	83.22	82.03	82.74	836,361	-0.27(-0.33%)
Jun 17, 2020	83.11	83.92	82.54	83.01	1,235,813	+0.29(+0.35%)
Jun 16, 2020	83.45	85.60	82.13	82.72	1,213,213	+2.65(+3.31%)
Jun 15, 2020	77.65	80.29	76.26	80.07	1,015,940	+1.85(+2.36%)
Jun 12, 2020	80.49	80.56	76.37	78.22	1,102,694	+0.35(+0.45%)
Jun 11, 2020	80.02	80.50	77.35	77.87	1,369,550	-4.61(-5.58%)
Jun 10, 2020	86.27	86.27	82.44	82.48	846,556	-3.62(-4.20%)
Jun 09, 2020	85.56	86.74	85.33	86.09	664,125	-0.89(-1.03%)
Jun 08, 2020	86.64	87.78	86.27	86.99	910,328	+0.44(+0.51%)
Jun 05, 2020	87.46	88.90	86.25	86.55	788,123	+1.43(+1.68%)
Jun 04, 2020	84.63	85.12	84.16	85.12	691,536	-0.21(-0.25%)
Jun 03, 2020	84.10	85.53	83.80	85.33	710,611	+2.38(+2.87%)
Jun 02, 2020	83.23	83.46	82.23	82.95	750,574	+0.26(+0.32%)
Jun 01, 2020	81.62	83.38	80.87	82.69	748,547	+1.04(+1.27%)
May 29, 2020	80.81	82.04	80.18	81.65	1,333,708	-0.26(-0.32%)
May 28, 2020	82.72	82.75	81.15	81.91	820,892	+0.07(+0.08%)
May 27, 2020	79.91	81.99	79.56	81.85	1,122,036	+3.51(+4.48%)
May 26, 2020	76.84	78.91	76.44	78.34	862,395	+3.41(+4.55%)
May 22, 2020	74.17	75.20	74.10	74.93	792,960	+0.13(+0.17%)
May 21, 2020	74.33	75.20	73.86	74.80	680,486	+0.54(+0.73%)
May 20, 2020	73.15	74.58	72.65	74.26	806,566	+2.07(+2.87%)
May 19, 2020	74.87	75.12	72.16	72.19	751,037	-2.82(-3.76%)
May 18, 2020	72.66	75.43	72.32	75.00	1,283,534	+5.10(+7.29%)
May 15, 2020	68.48	70.16	68.01	69.90	790,889	+0.49(+0.71%)
May 14, 2020	68.65	69.71	67.05	69.41	1,000,870	-0.46(-0.65%)
May 13, 2020	72.08	72.36	68.94	69.87	1,042,586	-2.51(-3.47%)
May 12, 2020	76.43	76.85	72.34	72.38	986,566	-3.79(-4.98%)
May 11, 2020	76.61	77.23	75.66	76.17	1,258,237	-1.36(-1.75%)
May 08, 2020	76.72	78.13	76.59	77.52	776,241	+1.38(+1.81%)
May 07, 2020	76.56	77.70	74.41	76.15	1,386,007	+0.19(+0.26%)
May 06, 2020	79.23	81.03	75.16	75.95	1,206,732	-3.09(-3.91%)
May 05, 2020	78.96	80.27	78.81	79.05	698,228	+0.49(+0.63%)
May 04, 2020	77.28	78.68	75.68	78.55	946,534	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.