Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.06	35.06	33.92	33.92	3,398	-0.95(-2.73%)
Apr 28, 2022	34.60	34.93	34.16	34.88	4,502	+0.47(+1.38%)
Apr 27, 2022	34.56	34.74	34.37	34.40	3,534	+0.02(+0.06%)
Apr 26, 2022	34.58	34.80	34.38	34.38	3,513	+0.23(+0.66%)
Apr 25, 2022	34.65	34.65	33.85	34.16	7,243	-0.81(-2.31%)
Apr 22, 2022	35.81	35.81	34.97	34.97	5,294	-1.14(-3.16%)
Apr 21, 2022	37.29	37.29	36.11	36.11	10,542	-0.91(-2.46%)
Apr 20, 2022	36.73	37.14	36.70	37.02	5,713	+0.36(+0.99%)
Apr 19, 2022	36.23	36.82	36.23	36.65	23,572	+0.14(+0.39%)
Apr 18, 2022	36.65	36.82	36.51	36.51	39,393	-0.07(-0.20%)
Apr 14, 2022	36.52	36.74	36.52	36.58	4,363	+0.07(+0.18%)
Apr 13, 2022	36.27	36.60	36.01	36.52	8,053	+0.52(+1.44%)
Apr 12, 2022	36.28	36.53	35.92	36.00	13,079	+0.32(+0.90%)
Apr 11, 2022	36.18	36.18	35.64	35.68	3,536	-0.66(-1.82%)
Apr 08, 2022	36.21	36.50	36.21	36.34	2,490	+0.26(+0.72%)
Apr 07, 2022	35.72	36.25	35.61	36.08	2,821	+0.31(+0.86%)
Apr 06, 2022	36.13	36.13	35.56	35.77	8,381	-0.32(-0.90%)
Apr 05, 2022	36.88	36.88	36.10	36.10	32,491	-0.62(-1.69%)
Apr 04, 2022	37.34	37.34	36.54	36.72	12,036	-0.29(-0.78%)
Apr 01, 2022	37.07	37.09	36.74	37.01	7,464	+0.09(+0.23%)
Mar 31, 2022	37.36	37.42	36.91	36.92	6,721	-0.27(-0.73%)
Mar 30, 2022	37.61	37.81	37.05	37.19	13,401	-0.14(-0.38%)
Mar 29, 2022	37.28	37.50	36.89	37.34	11,329	+0.11(+0.30%)
Mar 28, 2022	37.33	37.33	36.85	37.22	8,079	-0.11(-0.29%)
Mar 25, 2022	37.11	37.33	37.01	37.33	6,818	+0.46(+1.25%)
Mar 24, 2022	36.70	36.96	36.70	36.87	4,650	+0.28(+0.77%)
Mar 23, 2022	36.86	36.94	36.59	36.59	5,829	+0.02(+0.04%)
Mar 22, 2022	36.70	36.95	36.52	36.57	9,727	+0.04(+0.10%)
Mar 21, 2022	36.81	36.81	36.43	36.53	6,386	+0.45(+1.26%)
Mar 18, 2022	36.01	36.12	35.78	36.08	9,031	+0.12(+0.34%)
Mar 17, 2022	35.52	36.04	35.45	35.95	13,818	+0.84(+2.40%)
Mar 16, 2022	35.36	35.36	34.56	35.11	29,612	+0.14(+0.40%)
Mar 15, 2022	34.70	34.97	34.39	34.97	2,332	+0.32(+0.92%)
Mar 14, 2022	35.40	35.40	34.35	34.65	7,400	-0.64(-1.82%)
Mar 11, 2022	35.90	35.90	35.30	35.30	3,741	-0.57(-1.60%)
Mar 10, 2022	35.18	35.87	35.18	35.87	2,052	+0.57(+1.63%)
Mar 09, 2022	35.51	35.61	35.30	35.30	2,396	+0.19(+0.54%)
Mar 08, 2022	35.17	35.59	35.10	35.10	6,005	-0.04(-0.10%)
Mar 07, 2022	36.49	36.49	35.11	35.14	34,776	-1.12(-3.08%)
Mar 04, 2022	35.86	36.26	35.83	36.26	1,445	+0.04(+0.11%)
Mar 03, 2022	36.58	36.58	36.06	36.22	5,496	-0.25(-0.68%)
Mar 02, 2022	36.04	36.64	36.01	36.46	34,912	+1.07(+3.02%)
Mar 01, 2022	35.84	36.00	35.29	35.39	4,882	-0.26(-0.73%)
Feb 28, 2022	35.29	35.73	35.24	35.65	1,806	+0.17(+0.48%)
Feb 25, 2022	34.62	35.48	35.13	35.48	5,280	+0.91(+2.62%)
Feb 24, 2022	33.81	34.58	33.81	34.58	4,430	+0.03(+0.09%)
Feb 23, 2022	34.96	35.07	34.53	34.55	4,405	-0.15(-0.42%)
Feb 22, 2022	35.47	35.47	34.45	34.69	7,533	-0.62(-1.77%)
Feb 18, 2022				35.32	0	-0.41(-1.15%)
Feb 17, 2022	35.91	36.03	35.48	35.72	5,029	-0.28(-0.79%)
Feb 16, 2022	35.88	36.41	35.88	36.01	10,042	+0.14(+0.39%)
Feb 15, 2022	35.60	35.90	35.25	35.87	6,761	+0.09(+0.25%)
Feb 14, 2022	35.69	35.96	35.50	35.77	6,474	-0.65(-1.78%)
Feb 11, 2022	36.27	36.42	36.13	36.42	1,203	+0.58(+1.63%)
Feb 10, 2022	36.24	36.52	35.84	35.84	2,352	+0.04(+0.11%)
Feb 09, 2022	35.48	35.81	35.48	35.80	3,100	+0.54(+1.52%)
Feb 08, 2022	35.32	35.39	35.26	35.26	2,099	-0.09(-0.25%)
Feb 07, 2022	35.15	35.45	35.13	35.35	2,483	-0.03(-0.08%)
Feb 04, 2022	35.84	35.93	35.31	35.38	4,189	+0.47(+1.35%)
Feb 03, 2022	34.83	35.36		34.91	3,083	-0.08(-0.23%)
Feb 02, 2022	35.08	35.08	34.42	34.99	13,135	+0.15(+0.43%)
Feb 01, 2022	33.88	34.84	33.88	34.84	5,666	+1.17(+3.46%)
Jan 31, 2022	33.45	33.89	33.33	33.67	4,726	+0.12(+0.36%)
Jan 28, 2022	33.56	33.61	33.11	33.55	3,116	-0.22(-0.65%)
Jan 27, 2022	33.52	33.83	33.52	33.77	746	-0.23(-0.68%)
Jan 26, 2022	34.24	34.78	33.82	34.00	9,603	-0.02(-0.07%)
Jan 25, 2022	33.55	34.10	32.74	34.03	6,483	+0.44(+1.30%)
Jan 24, 2022	32.63	33.60	32.12	33.59	17,449	+0.10(+0.30%)
Jan 21, 2022	34.19	34.19	33.47	33.49	8,179	-1.01(-2.93%)
Jan 20, 2022	35.05	35.47	34.50	34.50	9,417	-0.55(-1.56%)
Jan 19, 2022	35.58	35.58	35.05	35.05	4,290	-0.66(-1.84%)
Jan 18, 2022	36.44	36.44	35.60	35.70	9,073	-0.91(-2.49%)
Jan 14, 2022				36.61	0	+0.23(+0.62%)
Jan 13, 2022	36.88	37.01	36.39	36.39	5,387	-0.26(-0.72%)
Jan 12, 2022	36.49	36.69	36.44	36.65	1,453	+0.28(+0.78%)
Jan 11, 2022	36.12	36.42	36.12	36.37	1,599	+0.42(+1.17%)
Jan 10, 2022	35.59	35.95	35.35	35.95	9,852	-0.19(-0.53%)
Jan 07, 2022	36.43	36.43	36.14	36.14	2,785	-0.34(-0.93%)
Jan 06, 2022	36.53	36.73	36.16	36.48	7,380	+0.06(+0.16%)
Jan 05, 2022	37.23	37.24	36.42	36.42	2,952	-0.87(-2.32%)
Jan 04, 2022	37.49	37.49	37.22	37.29	83,313	-0.08(-0.22%)
Jan 03, 2022	37.53	37.65	37.16	37.37	8,067	-0.36(-0.94%)
Dec 31, 2021	37.69	37.87	37.69	37.73	1,659	+0.10(+0.25%)
Dec 30, 2021	37.86	37.93	37.63	37.63	6,160	-0.16(-0.43%)
Dec 29, 2021	37.73	37.87	37.73	37.79	4,972	+0.25(+0.66%)
Dec 28, 2021	37.69	37.75	37.44	37.54	2,901	-0.10(-0.28%)
Dec 27, 2021	37.23	37.67	37.18	37.65	9,432	+0.55(+1.48%)
Dec 23, 2021	37.00	37.16	37.00	37.10	3,056	+0.34(+0.93%)
Dec 22, 2021	36.26	36.81	36.26	36.76	82,519	+0.49(+1.36%)
Dec 21, 2021	36.24	36.26	36.19	36.26	635	+0.49(+1.37%)
Dec 20, 2021	34.88	35.78	34.66	35.78	4,621	-0.11(-0.29%)
Dec 17, 2021	35.92	36.09	35.85	35.88	2,227	-0.32(-0.87%)
Dec 16, 2021	36.81	36.81	36.20	36.20	5,455	-0.23(-0.63%)
Dec 15, 2021	35.26	36.46	35.26	36.43	2,170	+0.90(+2.54%)
Dec 14, 2021	35.88	35.88	35.23	35.52	5,247	-0.58(-1.61%)
Dec 13, 2021	36.28	36.30	36.10	36.10	1,143	+0.00(+0.01%)
Dec 10, 2021	36.01	36.10	35.89	36.10	1,671	+0.10(+0.28%)
Dec 09, 2021	36.44	36.44	36.00	36.00	1,855	-0.53(-1.46%)
Dec 08, 2021	36.36	36.58	36.22	36.53	2,147	+0.30(+0.84%)
Dec 07, 2021	36.02	36.44	35.95	36.23	7,079	+0.99(+2.80%)
Dec 06, 2021	34.62	35.39	34.62	35.24	4,159	+0.41(+1.17%)
Dec 03, 2021	35.53	35.53	34.67	34.84	38,764	-0.67(-1.89%)
Dec 02, 2021	34.80	35.57	34.75	35.51	5,150	+0.57(+1.62%)
Dec 01, 2021	35.65	36.12	34.94	34.94	42,248	-0.43(-1.22%)
Nov 30, 2021	35.97	36.27	35.27	35.37	4,969	-0.89(-2.47%)
Nov 29, 2021	35.97	36.42	35.91	36.27	7,407	+0.64(+1.79%)
Nov 26, 2021	35.74	36.05	35.39	35.63	8,303	-0.99(-2.71%)
Nov 24, 2021	36.13	36.62	36.13	36.62	1,536	+0.18(+0.49%)
Nov 23, 2021	36.55	36.92	35.82	36.45	11,395	-0.11(-0.30%)
Nov 22, 2021	37.02	37.16	36.43	36.56	32,147	-0.44(-1.20%)
Nov 19, 2021	37.23	37.23	36.87	37.00	8,171	-0.20(-0.55%)
Nov 18, 2021	37.40	37.20	37.20	37.20	5,500	+0.08(+0.22%)
Nov 17, 2021	37.03	37.49	36.97	37.12	5,983	+0.02(+0.06%)
Nov 16, 2021	36.93	37.10	36.93	37.10	2,934	+0.49(+1.35%)
Nov 15, 2021	37.13	37.44	36.58	36.61	2,542	-0.32(-0.86%)
Nov 12, 2021	37.04	37.06	36.86	36.92	5,848	+0.10(+0.26%)
Nov 11, 2021	36.97	36.97	36.79	36.83	5,775	+0.45(+1.24%)
Nov 10, 2021	36.87			36.38	6,572	-0.70(-1.89%)
Nov 09, 2021	37.28	37.28	36.74	37.08	4,965	-0.09(-0.24%)
Nov 08, 2021	37.00	37.20	36.95	37.17	7,805	+0.35(+0.95%)
Nov 05, 2021	37.31	37.31	36.58	36.82	5,600	+0.08(+0.21%)
Nov 04, 2021	36.52	36.99	36.52	36.74	7,872	+0.22(+0.60%)
Nov 03, 2021	36.30	36.52	36.24	36.52	4,620	+0.23(+0.63%)
Nov 02, 2021	36.34	36.36	36.18	36.29	16,465	+0.12(+0.32%)
Nov 01, 2021	35.68	36.17	35.59	36.17	47,441	+0.59(+1.65%)
Oct 29, 2021	35.35	35.65	35.35	35.59	3,370	+0.00(+0.01%)
Oct 28, 2021	35.17	35.58	35.17	35.58	4,284	+0.48(+1.37%)
Oct 27, 2021	35.42	35.50	35.07	35.10	4,080	-0.42(-1.18%)
Oct 26, 2021	35.90		35.52	35.52	4,673	-0.13(-0.35%)
Oct 25, 2021	35.53	35.73	35.52	35.65	6,880	+0.32(+0.90%)
Oct 22, 2021	35.19	35.47	35.19	35.33	4,941	+0.14(+0.40%)
Oct 21, 2021	35.45	35.49	35.06	35.19	39,484	-0.36(-1.02%)
Oct 20, 2021	35.26	35.56	35.22	35.55	8,030	+0.40(+1.13%)
Oct 19, 2021	35.27	35.31	35.06	35.16	7,948	+0.09(+0.27%)
Oct 18, 2021	34.79	35.33	34.79	35.06	5,887	+0.22(+0.62%)
Oct 15, 2021	35.18	35.36	34.85	34.85	9,433	+0.12(+0.33%)
Oct 14, 2021	34.62	34.73	34.61	34.73	3,482	+0.32(+0.94%)
Oct 13, 2021	34.62	34.62	34.27	34.41	2,867	-0.12(-0.35%)
Oct 12, 2021	34.53	34.65	34.40	34.53	34,041	+0.26(+0.74%)
Oct 11, 2021	34.24	34.92	34.24	34.27	5,483	-0.14(-0.41%)
Oct 08, 2021	34.33	34.41	34.33	34.41	695	+0.30(+0.89%)
Oct 07, 2021	33.87	34.20	33.87	34.11	5,955	+0.62(+1.84%)
Oct 06, 2021	33.39	33.58	32.98	33.49	8,346	-0.23(-0.69%)
Oct 05, 2021	33.50	34.03	33.50	33.73	2,811	+0.41(+1.22%)
Oct 04, 2021	33.63	33.63	33.29	33.32	7,038	-0.42(-1.24%)
Oct 01, 2021	33.34	33.81	33.20	33.74	3,164	+0.38(+1.12%)
Sep 30, 2021	33.90	33.92	33.17	33.36	55,633	-0.39(-1.16%)
Sep 29, 2021	34.09	34.12	33.75	33.75	5,088	+0.03(+0.08%)
Sep 28, 2021	34.80	34.80	33.73	33.73	79,275	-1.38(-3.94%)
Sep 27, 2021	35.18	35.21	34.95	35.11	6,709	-0.09(-0.25%)
Sep 24, 2021	34.72	35.23	34.72	35.20	5,363	+0.22(+0.63%)
Sep 23, 2021	34.69	35.09	34.69	34.98	3,118	+0.64(+1.86%)
Sep 22, 2021	33.96	34.48	33.96	34.34	125,766	+0.72(+2.14%)
Sep 21, 2021	33.62	33.74	33.57	33.62	48,798	+0.20(+0.61%)
Sep 20, 2021	33.42	33.74	33.05	33.42	9,407	-0.93(-2.69%)
Sep 17, 2021	34.52	34.58	34.21	34.34	9,275	-0.35(-1.02%)
Sep 16, 2021	34.57	34.83	34.57	34.69	3,941	+0.06(+0.18%)
Sep 15, 2021	34.28	34.71	34.28	34.63	3,908	+0.45(+1.33%)
Sep 14, 2021	34.38	34.46	34.18	34.18	1,383	-0.14(-0.41%)
Sep 13, 2021	34.51	34.57	34.17	34.32	5,214	-0.12(-0.35%)
Sep 10, 2021	34.55	34.75	34.44	34.44	2,232	-0.12(-0.36%)
Sep 09, 2021	34.35	34.70	34.35	34.56	9,511	+0.13(+0.39%)
Sep 08, 2021	34.90	34.90	34.28	34.43	8,550	-0.39(-1.13%)
Sep 07, 2021	35.00	35.01	34.75	34.82	44,998	-0.35(-0.98%)
Sep 03, 2021	35.25	35.25	35.06	35.16	7,460	+0.12(+0.34%)
Sep 02, 2021	34.88	35.13	34.74	35.05	6,575	+0.46(+1.32%)
Sep 01, 2021	34.28	34.72	34.28	34.59	4,392	+0.01(+0.04%)
Aug 31, 2021	34.69	34.69	34.49	34.58	10,439	-0.12(-0.34%)
Aug 30, 2021	34.78	34.95	34.69	34.69	17,844	+0.11(+0.32%)
Aug 27, 2021	34.24	34.72	34.24	34.58	13,606	+0.34(+0.98%)
Aug 26, 2021	34.40	34.40	34.17	34.24	39,493	-0.15(-0.42%)
Aug 25, 2021	34.18	34.49	34.11	34.39	57,199	+0.37(+1.09%)
Aug 24, 2021	33.60	34.08	33.60	34.02	1,607	+0.37(+1.10%)
Aug 23, 2021	33.72	33.72	33.64	33.65	984	+0.45(+1.34%)
Aug 20, 2021	33.02	33.21	33.02	33.21	2,412	+0.52(+1.59%)
Aug 19, 2021	32.86	32.86	32.63	32.69	52,518	-0.51(-1.53%)
Aug 18, 2021	33.22	33.60	33.19	33.19	731	-0.14(-0.43%)
Aug 17, 2021	33.78	33.78	33.12	33.34	81,725	-0.69(-2.02%)
Aug 16, 2021	33.66	34.09	33.66	34.02	2,112	+0.02(+0.05%)
Aug 13, 2021	34.09	34.09	33.94	34.01	1,197	-0.08(-0.24%)
Aug 12, 2021	33.86	34.09	33.86	34.09	3,378	+0.24(+0.71%)
Aug 11, 2021	33.57	33.85	33.53	33.85	2,791	+0.25(+0.76%)
Aug 10, 2021	33.65	33.78	33.52	33.59	2,550	+0.18(+0.53%)
Aug 09, 2021	33.68	33.68	33.42	33.42	3,013	-0.22(-0.67%)
Aug 06, 2021	33.80	33.80	33.64	33.64	2,368	-0.06(-0.18%)
Aug 05, 2021	33.73	33.73	33.56	33.70	4,847	+0.24(+0.72%)
Aug 04, 2021	33.54	33.76	33.40	33.46	5,182	-0.17(-0.50%)
Aug 03, 2021	33.32	33.63	33.32	33.63	5,838	+0.39(+1.18%)
Aug 02, 2021	33.45	33.58	33.24	33.24	1,944	+0.02(+0.07%)
Jul 30, 2021	33.28	33.41	33.21	33.22	3,331	-0.19(-0.56%)
Jul 29, 2021	33.38	33.50	33.05	33.40	2,619	+0.16(+0.48%)
Jul 28, 2021	33.15	33.25	33.15	33.25	675	+0.30(+0.91%)
Jul 27, 2021	32.92	32.95	32.55	32.95	5,598	-0.23(-0.71%)
Jul 26, 2021	33.39	33.40	33.17	33.18	3,908	-0.22(-0.66%)
Jul 23, 2021	32.94	33.43	32.94	33.40	132,855	+0.56(+1.71%)
Jul 22, 2021	32.90	33.01	32.84	32.84	2,043	+0.01(+0.03%)
Jul 21, 2021	32.49	32.95	32.49	32.83	4,983	+0.24(+0.74%)
Jul 20, 2021	31.81	32.68	31.81	32.59	9,139	+0.89(+2.80%)
Jul 19, 2021	31.45	31.76	31.42	31.70	7,784	-0.37(-1.16%)
Jul 16, 2021	32.24	32.32	32.05	32.08	2,323	-0.14(-0.42%)
Jul 15, 2021	32.35	32.46	31.98	32.21	8,996	-0.25(-0.78%)
Jul 14, 2021	32.92	32.94	32.46	32.47	6,765	-0.38(-1.17%)
Jul 13, 2021	32.92	33.09	32.85	32.85	2,631	-0.18(-0.56%)
Jul 12, 2021	33.10	33.10	33.01	33.04	5,862	+0.02(+0.06%)
Jul 09, 2021	32.75	33.05	32.65	33.02	3,304	+0.54(+1.68%)
Jul 08, 2021	32.05	32.65	32.05	32.47	4,003	-0.45(-1.35%)
Jul 07, 2021	33.02	33.02	32.69	32.92	4,292	-0.04(-0.13%)
Jul 06, 2021	32.78	32.96	32.40	32.96	5,887	+0.35(+1.08%)
Jul 02, 2021	32.46	32.64	32.38	32.61	2,921	+0.26(+0.79%)
Jul 01, 2021	32.46	32.46	32.35	32.35	7,060	-0.05(-0.15%)
Jun 30, 2021	32.54	32.54	32.33	32.40	2,885	-0.22(-0.68%)
Jun 29, 2021	32.54	32.73	32.54	32.62	4,083	-0.02(-0.06%)
Jun 28, 2021	32.61	32.73	32.57	32.64	3,309	+0.26(+0.80%)
Jun 25, 2021	32.46	32.46	32.38	32.38	2,122	-0.06(-0.19%)
Jun 24, 2021	32.37	32.44	32.33	32.44	5,394	+0.31(+0.96%)
Jun 23, 2021	32.04	32.13	31.95	32.13	2,573	+0.20(+0.62%)
Jun 22, 2021	31.61	31.94	31.61	31.94	1,002	+0.15(+0.46%)
Jun 21, 2021	31.23	31.82	31.23	31.79	3,650	+0.54(+1.71%)
Jun 18, 2021	31.29	31.53	31.15	31.25	4,464	-0.48(-1.50%)
Jun 17, 2021	31.83	32.05	31.57	31.73	19,705	-0.44(-1.36%)
Jun 16, 2021	31.88	32.32	31.85	32.17	21,681	+0.13(+0.40%)
Jun 15, 2021	32.08	32.11	31.87	32.04	102,992	-0.23(-0.71%)
Jun 14, 2021	32.34	32.43	32.24	32.27	1,873	-0.12(-0.38%)
Jun 11, 2021	32.45	32.47	32.31	32.39	2,853	+0.13(+0.40%)
Jun 10, 2021	32.33	32.54	32.26	32.26	4,113	+0.12(+0.39%)
Jun 09, 2021	32.43	32.43	32.14	32.14	4,578	-0.24(-0.75%)
Jun 08, 2021	32.85	32.85	32.28	32.38	2,913	-0.35(-1.08%)
Jun 07, 2021	32.44	32.73	32.39	32.73	4,335	+0.34(+1.05%)
Jun 04, 2021	32.44	32.44	32.30	32.39	4,535	+0.18(+0.54%)
Jun 03, 2021	32.09	32.29	31.73	32.22	6,254	-0.11(-0.33%)
Jun 02, 2021	32.17	32.34	31.84	32.32	4,162	+0.23(+0.71%)
Jun 01, 2021	32.02	32.44	31.88	32.10	4,143	+0.17(+0.53%)
May 28, 2021	31.90	32.00	31.83	31.93	1,852	+0.03(+0.08%)
May 27, 2021	31.55	31.90	31.55	31.90	5,286	+0.64(+2.04%)
May 26, 2021	30.90	31.34	30.90	31.26	6,221	+0.49(+1.58%)
May 25, 2021	31.18	31.33	30.78	30.78	4,195	-0.50(-1.61%)
May 24, 2021	31.54	31.54	31.23	31.28	6,793	-0.02(-0.08%)
May 21, 2021	31.20	31.55	31.20	31.30	2,323	+0.17(+0.53%)
May 20, 2021	30.82	31.21	30.82	31.14	9,638	+0.00(+0.00%)
May 19, 2021	31.11	31.17	30.71	31.14	7,120	-0.68(-2.14%)
May 18, 2021	32.04	32.28	31.82	31.82	8,891	-0.48(-1.49%)
May 17, 2021	32.32	32.32	31.98	32.30	6,497	-0.20(-0.63%)
May 14, 2021	32.08	32.50	31.89	32.50	4,909	+1.07(+3.41%)
May 13, 2021	31.24	31.85	31.00	31.43	11,669	+0.23(+0.75%)
May 12, 2021	31.70	32.39	31.20	31.20	9,296	-0.99(-3.09%)
May 11, 2021	31.86	32.46	31.58	32.19	6,615	-0.64(-1.95%)
May 10, 2021	33.42	33.84	32.83	32.83	9,306	-0.84(-2.50%)
May 07, 2021	33.22	33.67	33.22	33.67	3,686	+0.51(+1.55%)
May 06, 2021	33.42	33.42	32.74	33.16	19,738	-0.13(-0.40%)
May 05, 2021	33.18	33.41	32.96	33.29	9,938	+0.30(+0.90%)
May 04, 2021	32.98	33.14	32.61	32.99	12,544	-0.65(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.