Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	86.79	87.31	86.02	87.14	760,986	-0.08(-0.09%)
May 30, 2019	88.08	88.38	86.77	87.22	740,809	-0.74(-0.84%)
May 29, 2019	87.93	88.33	87.06	87.96	1,714,047	-0.26(-0.30%)
May 28, 2019	88.78	89.92	88.07	88.22	1,931,897	-0.85(-0.96%)
May 24, 2019	88.72	89.28	87.84	89.07	953,489	+0.36(+0.41%)
May 23, 2019	88.46	88.73	87.67	88.71	1,144,538	+0.02(+0.02%)
May 22, 2019	88.66	89.06	88.17	88.69	1,465,156	-0.14(-0.15%)
May 21, 2019	88.51	89.25	88.37	88.83	1,034,692	+0.63(+0.71%)
May 20, 2019	87.92	88.92	87.78	88.20	874,509	-0.14(-0.15%)
May 17, 2019	86.84	89.16	86.76	88.34	1,234,925	+0.76(+0.87%)
May 16, 2019	88.46	89.02	87.45	87.58	1,044,669	-0.90(-1.02%)
May 15, 2019	87.34	88.76	87.13	88.48	698,358	+0.57(+0.65%)
May 14, 2019	88.63	89.39	87.87	87.90	865,168	-0.30(-0.34%)
May 13, 2019	88.85	88.98	87.78	88.20	998,067	-1.90(-2.11%)
May 10, 2019	89.57	90.23	88.54	90.10	927,624	+0.39(+0.44%)
May 09, 2019	88.19	89.93	87.92	89.71	1,709,449	+0.71(+0.80%)
May 08, 2019	88.68	89.95	87.68	89.00	1,578,551	+0.26(+0.30%)
May 07, 2019	89.09	89.66	88.08	88.74	1,057,983	-0.90(-1.00%)
May 06, 2019	88.33	89.72	88.16	89.64	875,134	-0.12(-0.13%)
May 03, 2019	89.20	90.03	88.92	89.76	1,121,448	+0.57(+0.64%)
May 02, 2019	87.48	89.51	87.48	89.18	1,552,045	+1.74(+2.00%)
May 01, 2019	87.85	87.96	86.85	87.44	1,364,615	-0.13(-0.15%)
Apr 30, 2019	87.68	87.98	86.13	87.57	1,448,638	+0.16(+0.19%)
Apr 29, 2019	86.60	87.63	86.35	87.40	1,283,700	+0.78(+0.90%)
Apr 26, 2019	85.77	86.65	85.46	86.62	1,145,552	+1.00(+1.17%)
Apr 25, 2019	86.08	86.21	84.70	85.62	1,425,535	-0.47(-0.55%)
Apr 24, 2019	84.87	86.80	84.66	86.09	2,464,530	+1.53(+1.80%)
Apr 23, 2019	78.43	85.88	78.43	84.57	3,944,821	+7.18(+9.27%)
Apr 22, 2019	77.64	78.66	77.17	77.39	1,331,203	-0.52(-0.66%)
Apr 18, 2019	77.94	78.64	76.61	77.91	1,636,110	+0.05(+0.06%)
Apr 17, 2019	81.04	81.22	76.93	77.86	1,735,471	-3.08(-3.81%)
Apr 16, 2019	83.06	83.06	80.76	80.94	2,374,573	-1.73(-2.09%)
Apr 15, 2019	82.12	82.72	81.79	82.67	669,349	+1.01(+1.23%)
Apr 12, 2019	81.52	82.66	81.46	81.66	1,039,670	+0.15(+0.18%)
Apr 11, 2019	82.44	82.44	81.27	81.52	1,222,147	-0.59(-0.72%)
Apr 10, 2019	81.77	82.31	81.28	82.11	874,297	+0.38(+0.47%)
Apr 09, 2019	81.85	82.25	81.53	81.72	668,505	-0.48(-0.59%)
Apr 08, 2019	82.30	82.53	81.41	82.21	819,336	-0.26(-0.32%)
Apr 05, 2019	82.23	82.58	81.79	82.47	1,428,748	+0.25(+0.31%)
Apr 04, 2019	81.75	82.22	81.37	82.22	801,891	+0.41(+0.50%)
Apr 03, 2019	82.47	82.48	81.33	81.81	1,011,979	-0.32(-0.38%)
Apr 02, 2019	82.65	82.68	81.03	82.12	1,592,228	+0.70(+0.87%)
Apr 01, 2019	81.61	82.06	81.14	81.42	1,211,761	+0.20(+0.24%)
Mar 29, 2019	80.51	81.43	80.42	81.22	1,502,878	+0.79(+0.98%)
Mar 28, 2019	80.07	80.50	79.54	80.44	709,493	+0.49(+0.61%)
Mar 27, 2019	79.76	80.35	79.21	79.95	959,009	-0.14(-0.17%)
Mar 26, 2019	80.13	80.59	79.70	80.08	746,968	+0.19(+0.24%)
Mar 25, 2019	80.54	80.54	79.12	79.89	1,458,868	-0.71(-0.89%)
Mar 22, 2019	80.83	81.69	79.94	80.61	1,422,281	-0.34(-0.42%)
Mar 21, 2019	79.79	81.23	79.79	80.95	764,286	+0.89(+1.12%)
Mar 20, 2019	80.56	81.09	79.70	80.06	1,394,923	-0.70(-0.87%)
Mar 19, 2019	80.40	81.81	80.33	80.76	2,142,247	+0.64(+0.80%)
Mar 18, 2019	79.39	80.14	79.39	80.12	1,248,936	+0.23(+0.28%)
Mar 15, 2019	79.62	80.80	79.62	79.89	1,720,643	+0.50(+0.63%)
Mar 14, 2019	79.76	79.88	79.01	79.40	1,823,098	-0.37(-0.46%)
Mar 13, 2019	78.89	80.42	78.35	79.77	1,736,568	+1.35(+1.73%)
Mar 12, 2019	77.48	78.86	77.45	78.41	1,283,337	+1.24(+1.60%)
Mar 11, 2019	76.43	77.25	75.92	77.18	1,647,287	+0.97(+1.27%)
Mar 08, 2019	74.84	76.24	74.71	76.21	2,252,822	+1.03(+1.37%)
Mar 07, 2019	75.37	75.84	74.60	75.18	1,781,576	-0.10(-0.13%)
Mar 06, 2019	76.96	76.96	75.05	75.28	1,597,138	-1.59(-2.07%)
Mar 05, 2019	77.57	77.62	76.72	76.87	1,503,251	-0.56(-0.72%)
Mar 04, 2019	78.41	78.42	76.79	77.43	1,600,304	-0.62(-0.80%)
Mar 01, 2019	78.75	79.20	77.71	78.05	1,083,068	-0.13(-0.16%)
Feb 28, 2019	77.73	78.58	77.71	78.18	1,321,478	+0.45(+0.58%)
Feb 27, 2019	78.14	78.18	77.44	77.73	1,936,085	-0.80(-1.02%)
Feb 26, 2019	78.64	78.89	77.80	78.53	1,687,338	-0.23(-0.29%)
Feb 25, 2019	79.69	79.98	78.72	78.76	1,072,954	-0.55(-0.69%)
Feb 22, 2019	79.36	79.69	78.82	79.31	1,058,491	-0.01(-0.01%)
Feb 21, 2019	80.33	80.50	78.90	79.32	1,192,502	-1.02(-1.27%)
Feb 20, 2019	79.34	80.79	78.92	80.34	1,770,361	+0.80(+1.01%)
Feb 19, 2019	79.32	80.84	78.83	79.53	2,876,061	+0.22(+0.27%)
Feb 15, 2019	77.72	79.53	76.97	79.32	2,324,562	+2.09(+2.70%)
Feb 14, 2019	76.31	78.15	76.01	77.23	4,160,652	-3.96(-4.87%)
Feb 13, 2019	80.99	81.43	80.27	81.19	1,522,349	+0.56(+0.69%)
Feb 12, 2019	80.01	81.14	79.69	80.63	1,169,547	+0.91(+1.14%)
Feb 11, 2019	80.36	80.60	79.67	79.71	1,741,275	-0.76(-0.94%)
Feb 08, 2019	80.85	81.04	79.04	80.47	1,192,117	-0.59(-0.72%)
Feb 07, 2019	79.47	81.06	79.47	81.06	1,757,439	+1.88(+2.37%)
Feb 06, 2019	79.02	79.69	78.76	79.18	1,165,552	+0.15(+0.19%)
Feb 05, 2019	79.65	80.12	78.85	79.03	1,294,323	-0.40(-0.50%)
Feb 04, 2019	79.21	79.60	78.73	79.42	773,468	+0.23(+0.29%)
Feb 01, 2019	78.96	79.26	78.11	79.20	974,241	+0.30(+0.38%)
Jan 31, 2019	77.08	79.11	76.78	78.90	1,259,233	+0.39(+0.49%)
Jan 30, 2019	77.92	78.81	77.56	78.51	1,007,634	+0.70(+0.89%)
Jan 29, 2019	77.52	77.92	76.79	77.82	945,635	+0.60(+0.77%)
Jan 28, 2019	76.80	77.80	76.33	77.22	1,017,336	+0.07(+0.09%)
Jan 25, 2019	77.98	78.15	76.82	77.15	1,327,736	-0.17(-0.22%)
Jan 24, 2019	78.02	78.25	77.05	77.32	1,133,659	-0.64(-0.82%)
Jan 23, 2019	78.01	78.61	76.91	77.96	1,217,697	+0.12(+0.15%)
Jan 22, 2019	78.32	78.32	77.39	77.84	1,221,419	-0.78(-0.99%)
Jan 18, 2019	77.44	78.88	77.39	78.62	2,373,938	+1.75(+2.28%)
Jan 17, 2019	76.10	76.95	75.84	76.87	1,012,964	+0.75(+0.98%)
Jan 16, 2019	76.73	76.89	76.06	76.12	1,104,442	-0.69(-0.89%)
Jan 15, 2019	75.67	76.83	75.31	76.80	1,045,403	+1.40(+1.86%)
Jan 14, 2019	76.06	76.34	75.17	75.40	1,466,721	-0.92(-1.21%)
Jan 11, 2019	75.63	76.42	75.50	76.33	1,223,323	+0.27(+0.35%)
Jan 10, 2019	75.36	76.17	75.34	76.06	970,194	+0.26(+0.34%)
Jan 09, 2019	76.04	76.79	75.69	75.80	1,365,832	+0.19(+0.25%)
Jan 08, 2019	74.75	75.61	74.24	75.61	1,458,120	+1.43(+1.92%)
Jan 07, 2019	74.48	75.23	73.57	74.18	1,930,053	-0.06(-0.08%)
Jan 04, 2019	73.23	74.62	73.01	74.24	1,725,642	+1.82(+2.52%)
Jan 03, 2019	73.10	73.41	71.75	72.42	1,491,642	-1.34(-1.81%)
Jan 02, 2019	73.90	74.39	72.82	73.76	1,758,807	-0.99(-1.32%)
Dec 31, 2018	73.90	74.76	73.66	74.75	1,013,773	+1.13(+1.54%)
Dec 28, 2018	74.45	74.50	73.19	73.62	831,182	-0.44(-0.59%)
Dec 27, 2018	72.92	74.06	71.77	74.06	1,071,221	+0.20(+0.27%)
Dec 26, 2018	71.59	73.92	70.87	73.86	1,225,857	+2.27(+3.17%)
Dec 24, 2018	72.93	72.94	71.50	71.59	705,073	-1.75(-2.39%)
Dec 21, 2018	73.85	75.84	73.13	73.34	2,273,971	-0.32(-0.44%)
Dec 20, 2018	74.84	75.90	73.00	73.66	1,811,057	-1.81(-2.40%)
Dec 19, 2018	75.19	76.85	74.44	75.47	1,923,803	+0.41(+0.55%)
Dec 18, 2018	76.84	77.71	74.65	75.06	1,891,870	-1.56(-2.04%)
Dec 17, 2018	76.00	77.12	75.75	76.62	1,925,719	-0.11(-0.14%)
Dec 14, 2018	78.52	79.17	76.54	76.73	2,039,912	-2.57(-3.24%)
Dec 13, 2018	79.46	79.95	79.04	79.30	1,405,256	+0.05(+0.07%)
Dec 12, 2018	79.74	80.33	79.22	79.24	1,484,873	+0.16(+0.20%)
Dec 11, 2018	78.67	79.95	78.44	79.08	1,568,812	+0.57(+0.73%)
Dec 10, 2018	78.67	78.91	76.87	78.51	1,548,161	-0.09(-0.11%)
Dec 07, 2018	79.36	80.27	77.97	78.60	1,642,424	-1.14(-1.43%)
Dec 06, 2018	79.32	79.87	77.65	79.74	2,210,040	-0.82(-1.01%)
Dec 04, 2018	81.60	82.05	80.36	80.55	2,310,846	-0.95(-1.17%)
Dec 03, 2018	78.86	81.60	78.54	81.51	2,395,564	+2.00(+2.52%)
Nov 30, 2018	78.44	79.62	76.80	79.50	3,937,897	+0.57(+0.72%)
Nov 29, 2018	83.44	83.44	78.45	78.94	4,793,535	-8.07(-9.27%)
Nov 28, 2018	85.29	87.34	85.06	87.01	1,491,398	+2.04(+2.40%)
Nov 27, 2018	85.27	85.92	84.26	84.97	788,879	-0.15(-0.18%)
Nov 26, 2018	85.18	85.50	84.14	85.12	970,445	+0.69(+0.82%)
Nov 23, 2018	83.30	84.93	83.17	84.43	399,939	+0.76(+0.91%)
Nov 21, 2018		83.67	83.67	83.67	0	-1.28(-1.51%)
Nov 20, 2018	84.40	85.62	84.10	84.95	971,916	+0.34(+0.40%)
Nov 19, 2018	86.14	86.17	84.18	84.61	733,033	-1.43(-1.66%)
Nov 16, 2018	85.55	86.85	85.47	86.04	776,706	+0.12(+0.14%)
Nov 15, 2018	84.45	86.15	83.91	85.92	1,252,542	+0.91(+1.07%)
Nov 14, 2018	85.77	86.32	84.56	85.02	1,056,548	-0.30(-0.35%)
Nov 13, 2018	86.40	86.81	84.66	85.31	802,329	-0.92(-1.07%)
Nov 12, 2018	87.48	87.88	86.16	86.24	835,534	-1.13(-1.29%)
Nov 09, 2018	87.63	88.19	86.95	87.37	800,546	-0.42(-0.48%)
Nov 08, 2018	87.20	88.18	86.98	87.79	830,050	+0.22(+0.26%)
Nov 07, 2018	86.46	87.96	86.39	87.56	1,835,537	+1.86(+2.17%)
Nov 06, 2018	84.16	85.81	84.09	85.71	876,616	+1.28(+1.52%)
Nov 05, 2018	84.09	85.03	83.94	84.42	1,044,784	+0.60(+0.72%)
Nov 02, 2018	84.33	84.87	82.91	83.82	1,097,437	-0.20(-0.24%)
Nov 01, 2018	84.89	85.30	83.66	84.02	1,538,638	-0.46(-0.54%)
Oct 31, 2018	83.72	85.47	83.43	84.48	1,567,661	+1.12(+1.35%)
Oct 30, 2018	82.73	83.50	81.81	83.35	1,196,410	+0.92(+1.12%)
Oct 29, 2018	83.75	83.75	81.69	82.43	1,660,418	+0.32(+0.39%)
Oct 26, 2018	82.09	82.80	81.27	82.11	2,452,106	-0.38(-0.46%)
Oct 25, 2018	82.36	83.25	82.04	82.48	1,644,542	+0.39(+0.47%)
Oct 24, 2018	85.14	85.35	81.99	82.10	3,632,947	-3.38(-3.95%)
Oct 23, 2018	85.19	87.44	84.13	85.47	3,830,252	-5.67(-6.22%)
Oct 22, 2018	92.03	92.56	91.00	91.15	1,596,932	-0.86(-0.94%)
Oct 19, 2018	92.81	93.55	91.96	92.01	1,294,399	+0.11(+0.12%)
Oct 18, 2018	92.22	93.00	91.24	91.90	1,510,932	+0.00(+0.00%)
Oct 17, 2018	91.71	92.44	91.24	91.90	1,396,616	+0.13(+0.14%)
Oct 16, 2018	90.11	91.88	89.97	91.77	1,188,990	+2.05(+2.28%)
Oct 15, 2018	89.49	90.61	89.38	89.73	1,186,143	-0.26(-0.29%)
Oct 12, 2018	90.65	91.32	89.13	89.99	1,059,894	-0.17(-0.19%)
Oct 11, 2018	92.57	92.77	90.12	90.16	1,657,723	-2.65(-2.85%)
Oct 10, 2018	93.11	94.40	92.76	92.81	1,090,906	-0.19(-0.20%)
Oct 09, 2018	92.29	93.21	92.18	93.00	1,455,306	+0.56(+0.60%)
Oct 08, 2018	92.68	93.18	91.83	92.44	791,630	-0.31(-0.34%)
Oct 05, 2018	92.80	93.35	92.41	92.75	1,146,455	-0.04(-0.05%)
Oct 04, 2018	94.60	94.76	92.56	92.80	1,744,024	-2.12(-2.23%)
Oct 03, 2018	96.23	96.30	94.71	94.92	955,635	-1.28(-1.33%)
Oct 02, 2018	96.72	96.94	95.60	96.19	1,024,235	-0.63(-0.66%)
Oct 01, 2018	96.55	97.17	96.43	96.83	1,007,936	+0.42(+0.44%)
Sep 28, 2018	95.82	96.45	95.58	96.41	1,099,604	+0.59(+0.62%)
Sep 27, 2018	96.04	96.70	95.65	95.82	966,639	-0.21(-0.21%)
Sep 26, 2018	96.31	96.68	95.72	96.02	832,988	-0.10(-0.10%)
Sep 25, 2018	96.52	97.03	96.02	96.12	1,116,638	+0.00(+0.00%)
Sep 24, 2018	96.03	96.23	95.03	96.12	1,515,816	-0.02(-0.02%)
Sep 21, 2018	96.56	97.14	96.05	96.14	1,353,239	-0.29(-0.30%)
Sep 20, 2018	96.39	96.67	96.00	96.43	704,384	+0.36(+0.37%)
Sep 19, 2018	96.05	96.68	95.76	96.07	927,065	+0.28(+0.29%)
Sep 18, 2018	96.31	96.63	95.68	95.79	1,245,932	-0.37(-0.38%)
Sep 17, 2018	96.92	96.92	95.96	96.16	1,455,869	-0.50(-0.52%)
Sep 14, 2018	97.02	97.43	96.51	96.66	952,640	+0.02(+0.02%)
Sep 13, 2018	96.94	97.13	96.12	96.64	1,466,055	+0.24(+0.25%)
Sep 12, 2018	96.54	97.64	96.05	96.40	1,759,683	-0.41(-0.42%)
Sep 11, 2018	96.96	97.35	96.60	96.81	1,272,763	-0.32(-0.33%)
Sep 10, 2018	97.88	98.11	97.07	97.13	629,906	-0.56(-0.58%)
Sep 07, 2018	98.04	98.37	97.59	97.69	577,113	-0.38(-0.38%)
Sep 06, 2018	97.73	98.32	97.65	98.07	538,093	+0.29(+0.29%)
Sep 05, 2018	97.76	97.94	97.13	97.78	543,180	+0.11(+0.11%)
Sep 04, 2018	98.29	98.57	97.58	97.68	617,151	-0.58(-0.59%)
Aug 31, 2018		98.26	98.26	98.26	0	-0.13(-0.14%)
Aug 30, 2018	98.36	98.92	98.09	98.39	528,312	-0.64(-0.65%)
Aug 29, 2018	99.04	99.65	98.71	99.03	416,610	+0.25(+0.25%)
Aug 28, 2018	98.66	98.92	98.19	98.78	595,050	+0.16(+0.16%)
Aug 27, 2018	99.03	99.03	98.24	98.62	800,722	-0.11(-0.11%)
Aug 24, 2018	99.25	99.32	98.43	98.73	704,266	-0.26(-0.26%)
Aug 23, 2018	98.87	99.59	98.61	98.99	629,934	+0.08(+0.08%)
Aug 22, 2018	98.71	99.12	98.58	98.91	827,747	+0.07(+0.07%)
Aug 21, 2018	99.20	99.76	98.77	98.84	899,852	-0.63(-0.64%)
Aug 20, 2018	99.60	100.37	99.32	99.47	656,103	-0.09(-0.09%)
Aug 17, 2018	97.85	100.40	97.66	99.56	2,512,279	+1.70(+1.73%)
Aug 16, 2018	97.37	98.12	97.10	97.86	829,055	+1.05(+1.08%)
Aug 15, 2018	96.71	97.09	96.16	96.82	671,882	-0.25(-0.26%)
Aug 14, 2018	96.70	97.46	96.59	97.07	499,929	+0.21(+0.21%)
Aug 13, 2018	96.89	97.29	96.56	96.86	459,258	-0.10(-0.10%)
Aug 10, 2018	96.56	97.35	96.56	96.96	711,989	+0.12(+0.12%)
Aug 09, 2018	96.85	97.32	96.49	96.85	814,938	+0.29(+0.31%)
Aug 08, 2018	97.30	97.51	96.02	96.55	925,519	-0.69(-0.71%)
Aug 07, 2018	97.02	97.27	96.71	97.24	878,307	+0.41(+0.42%)
Aug 06, 2018	96.94	97.35	96.63	96.83	798,281	-0.41(-0.42%)
Aug 03, 2018	96.89	97.38	96.36	97.24	674,157	+0.29(+0.29%)
Aug 02, 2018	95.44	97.10	95.15	96.95	709,059	+1.41(+1.48%)
Aug 01, 2018	96.40	96.69	95.46	95.54	615,829	-0.70(-0.72%)
Jul 31, 2018	95.75	96.44	95.40	96.24	731,651	+0.63(+0.65%)
Jul 30, 2018	95.34	95.95	94.79	95.61	1,185,364	+0.27(+0.28%)
Jul 27, 2018	95.66	96.52	95.13	95.34	1,232,802	-0.55(-0.58%)
Jul 26, 2018	96.18	97.54	95.65	95.90	1,240,337	-0.29(-0.30%)
Jul 25, 2018	94.48	96.43	93.32	96.18	2,707,621	+2.00(+2.12%)
Jul 24, 2018	94.53	97.13	93.81	94.18	3,215,149	-8.46(-8.24%)
Jul 23, 2018	102.51	103.31	100.99	102.64	918,283	+0.38(+0.38%)
Jul 20, 2018	102.24	103.16	102.22	102.26	782,479	-0.47(-0.46%)
Jul 19, 2018	101.21	102.82	101.03	102.73	670,323	+1.30(+1.29%)
Jul 18, 2018	101.72	102.26	101.01	101.43	764,903	-0.47(-0.47%)
Jul 17, 2018	102.04	102.50	101.63	101.90	608,342	-0.28(-0.28%)
Jul 16, 2018	102.80	102.89	101.91	102.19	592,236	-0.51(-0.50%)
Jul 13, 2018	101.69	103.13	101.69	102.70	757,230	+0.94(+0.92%)
Jul 12, 2018	102.01	102.20	101.48	101.76	918,002	+0.29(+0.28%)
Jul 11, 2018				101.47	1,181,046	+0.53(+0.52%)
Jul 10, 2018	100.13	101.47	99.88	100.95	1,415,042	+1.98(+2.00%)
Jul 09, 2018	98.91	99.34	98.40	98.96	746,028	+0.25(+0.25%)
Jul 06, 2018	98.53	98.95	97.84	98.71	505,967	+0.16(+0.16%)
Jul 05, 2018	98.40	98.70	97.51	98.55	824,463	+0.67(+0.68%)
Jul 03, 2018		97.89	97.89	97.89	0	-0.13(-0.14%)
Jul 02, 2018	97.49	98.09	96.70	98.02	689,757	+0.24(+0.25%)
Jun 29, 2018	97.83	99.03	97.54	97.78	869,155	-0.25(-0.25%)
Jun 28, 2018	97.66	98.42	96.11	98.03	934,256	-0.12(-0.13%)
Jun 27, 2018	97.44	98.57	95.57	98.15	2,225,358	-1.50(-1.51%)
Jun 26, 2018	100.62	100.80	99.35	99.66	1,573,772	-0.97(-0.96%)
Jun 25, 2018	101.63	103.60	100.07	100.62	1,851,615	+0.98(+0.98%)
Jun 22, 2018	99.33	99.88	98.86	99.65	1,238,529	+0.76(+0.77%)
Jun 21, 2018	98.41	99.05	97.90	98.88	775,486	+0.41(+0.42%)
Jun 20, 2018	98.33	98.52	97.26	98.47	647,487	+0.04(+0.05%)
Jun 19, 2018	97.83	98.53	97.43	98.43	711,317	+0.28(+0.29%)
Jun 18, 2018	98.22	98.50	97.70	98.14	559,557	-0.85(-0.86%)
Jun 15, 2018		99.07	97.81	99.00	1,523,469	+0.33(+0.33%)
Jun 14, 2018	98.72	99.09	98.16	98.67	864,054	+0.24(+0.24%)
Jun 13, 2018	99.17	99.18	98.29	98.43	584,279	-0.30(-0.31%)
Jun 12, 2018	99.14	99.25	98.37	98.73	931,192	-0.57(-0.57%)
Jun 11, 2018	97.48	99.88	96.82	99.30	1,863,311	+1.72(+1.76%)
Jun 08, 2018	97.03	98.23	96.59	97.58	1,458,308	+1.89(+1.97%)
Jun 07, 2018	96.41	96.49	95.47	95.70	526,306	-0.35(-0.36%)
Jun 06, 2018		96.06		96.04	601,882	+1.13(+1.19%)
Jun 05, 2018	95.18	95.59	94.33	94.91	632,282	-0.52(-0.54%)
Jun 04, 2018	96.04	96.40	95.39	95.43	815,260	-0.58(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.