(TSV: DBG )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5100	0.4900	0.5100	256,756	+0.01(+2.00%)
May 16, 2024	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
May 15, 2024	0.5000	0.5000	0.5000	0.5000	26,003	+0.00(+0.00%)
May 14, 2024	0.5100	0.5100	0.5000	0.5000	80,530	-0.01(-1.96%)
May 13, 2024	0.5200	0.5200	0.5100	0.5100	7,000	-0.02(-3.77%)
May 10, 2024	0.5400	0.5500	0.5300	0.5300	134,638	+0.01(+1.92%)
May 09, 2024	0.5100	0.5300	0.5100	0.5200	239,784	+0.03(+5.05%)
May 08, 2024	0.4950	0.5100	0.4900	0.4950	164,250	+0.01(+1.02%)
May 07, 2024	0.5000	0.5000	0.4900	0.4900	55,000	-0.01(-1.01%)
May 06, 2024	0.5000	0.5300	0.4950	0.4950	226,335	+0.01(+1.02%)
May 03, 2024	0.5000	0.5000	0.4800	0.4900	80,220	-0.01(-1.01%)
May 02, 2024	0.4900	0.4950	0.4900	0.4950	76,201	+0.00(+0.00%)
May 01, 2024	0.5100	0.5100	0.4850	0.4950	62,053	-0.01(-1.00%)
Apr 30, 2024	0.5000	0.5200	0.4900	0.5000	219,840	+0.00(+0.00%)
Apr 29, 2024	0.4800	0.5200	0.4750	0.5000	710,294	+0.04(+8.70%)
Apr 26, 2024	0.4450	0.4600	0.4450	0.4600	224,814	+0.02(+3.37%)
Apr 25, 2024	0.4600	0.4600	0.4400	0.4450	43,950	-0.02(-3.26%)
Apr 24, 2024	0.4600	0.4600	0.4500	0.4600	110,465	-0.01(-1.08%)
Apr 23, 2024	0.4600	0.4700	0.4450	0.4650	337,557	+0.01(+2.20%)
Apr 22, 2024	0.4800	0.4800	0.4550	0.4550	99,598	-0.01(-1.09%)
Apr 19, 2024	0.4650	0.4650	0.4600	0.4600	32,370	-0.01(-1.08%)
Apr 18, 2024	0.4900	0.4900	0.4650	0.4650	26,085	-0.02(-5.10%)
Apr 17, 2024	0.4400	0.5000	0.4400	0.4900	344,002	+0.05(+11.36%)
Apr 16, 2024	0.4300	0.4400	0.4200	0.4400	149,747	+0.02(+4.76%)
Apr 15, 2024	0.4200	0.4300	0.4050	0.4200	76,605	-0.01(-1.18%)
Apr 12, 2024	0.4200	0.4300	0.4200	0.4250	81,182	+0.01(+1.19%)
Apr 11, 2024	0.4300	0.4300	0.4100	0.4200	30,500	+0.00(+0.00%)
Apr 10, 2024	0.4250	0.4400	0.4200	0.4200	75,000	-0.01(-1.18%)
Apr 09, 2024	0.4300	0.4300	0.4200	0.4250	23,180	+0.01(+1.19%)
Apr 08, 2024	0.4650	0.4650	0.4150	0.4200	344,119	-0.03(-6.67%)
Apr 05, 2024	0.4500	0.4700	0.4500	0.4500	43,899	-0.02(-4.26%)
Apr 04, 2024	0.4600	0.4800	0.4600	0.4700	20,500	+0.00(+0.00%)
Apr 03, 2024	0.4750	0.4800	0.4550	0.4700	47,000	+0.00(+0.00%)
Apr 02, 2024	0.4650	0.4850	0.4650	0.4700	94,086	+0.00(+1.08%)
Apr 01, 2024	0.4700	0.4750	0.4600	0.4650	29,163	-0.00(-1.06%)
Mar 28, 2024				0.4700	0	+0.02(+5.62%)
Mar 27, 2024	0.4450	0.4700	0.4400	0.4450	114,465	+0.02(+3.49%)
Mar 26, 2024	0.4700	0.4700	0.4150	0.4300	129,342	-0.03(-6.52%)
Mar 25, 2024	0.4750	0.4750	0.4600	0.4600	48,571	-0.01(-2.13%)
Mar 22, 2024	0.4650	0.4700	0.4650	0.4700	2,420	+0.01(+2.17%)
Mar 21, 2024	0.4700	0.4700	0.4600	0.4600	51,542	-0.01(-1.08%)
Mar 20, 2024	0.4750	0.4800	0.4650	0.4650	50,187	+0.01(+1.09%)
Mar 19, 2024	0.4800	0.4800	0.4600	0.4600	67,833	-0.01(-2.13%)
Mar 18, 2024	0.4800	0.4800	0.4700	0.4700	33,028	+0.00(+1.08%)
Mar 15, 2024	0.4950	0.4950	0.4550	0.4650	242,772	-0.03(-7.00%)
Mar 14, 2024	0.5000	0.5100	0.5000	0.5000	74,002	-0.01(-1.96%)
Mar 13, 2024	0.5200	0.5200	0.5000	0.5100	46,000	+0.01(+2.00%)
Mar 12, 2024	0.5000	0.5000	0.5000	0.5000	39,800	-0.01(-1.96%)
Mar 11, 2024	0.5000	0.5100	0.5000	0.5100	23,358	-0.01(-1.92%)
Mar 08, 2024	0.5200	0.5200	0.5200	0.5200	17,500	+0.01(+1.96%)
Mar 07, 2024	0.5100	0.5100	0.5000	0.5100	35,490	-0.02(-3.77%)
Mar 06, 2024	0.5300	0.5300	0.5200	0.5300	63,800	+0.01(+1.92%)
Mar 05, 2024	0.5200	0.5200	0.5200	0.5200	272,386	+0.00(+0.00%)
Mar 04, 2024	0.5400	0.5400	0.5200	0.5200	48,300	+0.01(+1.96%)
Mar 01, 2024	0.5100	0.5100	0.5100	0.5100	38,811	+0.00(+0.00%)
Feb 29, 2024	0.5200	0.5200	0.5100	0.5100	33,834	+0.00(+0.00%)
Feb 28, 2024	0.5200	0.5300	0.5100	0.5100	52,625	-0.01(-1.92%)
Feb 27, 2024	0.5500	0.5500	0.5200	0.5200	63,053	-0.01(-1.89%)
Feb 26, 2024	0.5400	0.5500	0.5200	0.5300	166,623	+0.02(+3.92%)
Feb 23, 2024	0.5000	0.5100	0.4750	0.5100	203,483	+0.02(+3.03%)
Feb 22, 2024	0.4950	0.5000	0.4900	0.4950	46,000	+0.02(+4.21%)
Feb 21, 2024	0.5000	0.5000	0.4700	0.4750	145,830	-0.04(-6.86%)
Feb 20, 2024	0.5400	0.5400	0.5000	0.5100	107,640	+0.00(+0.00%)
Feb 16, 2024				0.5100	0	-0.02(-3.77%)
Feb 15, 2024	0.5200	0.5400	0.5200	0.5300	29,080	+0.01(+1.92%)
Feb 14, 2024	0.5400	0.5400	0.5200	0.5200	169,650	+0.00(+0.00%)
Feb 13, 2024	0.5300	0.5400	0.5200	0.5200	52,000	-0.01(-1.89%)
Feb 12, 2024	0.5300	0.5300	0.5000	0.5300	135,597	+0.02(+3.92%)
Feb 09, 2024	0.5300	0.5400	0.5000	0.5100	79,715	-0.01(-1.92%)
Feb 08, 2024	0.5200	0.5200	0.5100	0.5200	44,192	+0.01(+1.96%)
Feb 07, 2024	0.5400	0.5500	0.5100	0.5100	142,858	-0.02(-3.77%)
Feb 06, 2024	0.5400	0.5600	0.5200	0.5300	175,334	-0.01(-1.85%)
Feb 05, 2024	0.5500	0.5600	0.5400	0.5400	54,672	+0.00(+0.00%)
Feb 02, 2024	0.5700	0.5700	0.5400	0.5400	64,765	-0.02(-3.57%)
Feb 01, 2024	0.5500	0.5800	0.5500	0.5600	194,559	+0.01(+1.82%)
Jan 31, 2024	0.5400	0.5600	0.5400	0.5500	22,200	+0.00(+0.00%)
Jan 30, 2024	0.5300	0.5500	0.5200	0.5500	183,500	+0.02(+3.77%)
Jan 29, 2024	0.5200	0.5400	0.5100	0.5300	125,020	+0.00(+0.00%)
Jan 26, 2024	0.5300	0.5300	0.5200	0.5300	32,650	-0.01(-1.85%)
Jan 25, 2024	0.5200	0.5400	0.5200	0.5400	38,895	+0.02(+3.85%)
Jan 24, 2024	0.5300	0.5300	0.5100	0.5200	38,500	+0.00(+0.00%)
Jan 23, 2024	0.5200	0.5200	0.5100	0.5200	22,100	+0.01(+1.96%)
Jan 22, 2024	0.5300	0.5300	0.5100	0.5100	60,250	-0.01(-1.92%)
Jan 19, 2024	0.5300	0.5300	0.5200	0.5200	173,334	-0.02(-3.70%)
Jan 18, 2024	0.5300	0.5400	0.5300	0.5400	37,000	+0.02(+3.85%)
Jan 17, 2024	0.5300	0.5300	0.5100	0.5200	109,331	-0.02(-3.70%)
Jan 16, 2024	0.5400	0.5500	0.5300	0.5400	69,481	+0.00(+0.00%)
Jan 15, 2024	0.5500	0.5700	0.5400	0.5400	126,355	+0.01(+1.89%)
Jan 12, 2024	0.5300	0.5700	0.5200	0.5300	106,500	+0.02(+3.92%)
Jan 11, 2024	0.5200	0.5200	0.5100	0.5100	22,200	+0.00(+0.00%)
Jan 10, 2024	0.5300	0.5300	0.5000	0.5100	110,539	+0.00(+0.00%)
Jan 09, 2024	0.5400	0.5400	0.5100	0.5100	14,800	-0.03(-5.56%)
Jan 08, 2024	0.5500	0.5500	0.5200	0.5400	25,000	-0.01(-1.82%)
Jan 05, 2024	0.5300	0.5500	0.5100	0.5500	103,829	+0.00(+0.00%)
Jan 04, 2024	0.5600	0.5600	0.5300	0.5500	60,630	-0.02(-3.51%)
Jan 03, 2024	0.5800	0.5800	0.5500	0.5700	82,950	-0.02(-3.39%)
Jan 02, 2024	0.6000	0.6100	0.5700	0.5900	91,476	-0.01(-1.67%)
Dec 29, 2023				0.6000	0	+0.01(+1.69%)
Dec 28, 2023	0.5700	0.5900	0.5500	0.5900	24,900	+0.02(+3.51%)
Dec 27, 2023	0.5600	0.5800	0.5500	0.5700	60,610	+0.01(+1.79%)
Dec 22, 2023				0.5600	0	+0.02(+3.70%)
Dec 21, 2023	0.5300	0.5400	0.5200	0.5400	61,000	-0.01(-1.82%)
Dec 20, 2023	0.5400	0.5500	0.5300	0.5500	61,472	+0.01(+1.85%)
Dec 19, 2023	0.5700	0.5800	0.5300	0.5400	99,030	-0.01(-1.82%)
Dec 18, 2023	0.5200	0.5500	0.5100	0.5500	172,362	+0.04(+7.84%)
Dec 15, 2023	0.5200	0.5200	0.4950	0.5100	24,664	-0.01(-1.92%)
Dec 14, 2023	0.5000	0.5200	0.5000	0.5200	48,035	+0.03(+5.05%)
Dec 13, 2023	0.5100	0.5100	0.4800	0.4950	178,800	-0.02(-2.94%)
Dec 12, 2023	0.4700	0.5200	0.4600	0.5100	303,429	+0.03(+6.25%)
Dec 11, 2023	0.4700	0.4800	0.4400	0.4800	196,209	+0.02(+4.35%)
Dec 08, 2023	0.4700	0.4700	0.4500	0.4600	107,477	+0.00(+0.00%)
Dec 07, 2023	0.4700	0.4700	0.4550	0.4600	114,241	-0.01(-1.08%)
Dec 06, 2023	0.4700	0.4800	0.4650	0.4650	71,699	+0.01(+1.09%)
Dec 05, 2023	0.4950	0.4950	0.4600	0.4600	82,185	-0.02(-5.15%)
Dec 04, 2023	0.4750	0.5000	0.4750	0.4850	45,324	+0.00(+0.00%)
Dec 01, 2023	0.4850	0.4850	0.4600	0.4850	53,924	+0.01(+2.11%)
Nov 30, 2023	0.4950	0.4950	0.4750	0.4750	77,277	-0.02(-3.06%)
Nov 29, 2023	0.4900	0.4900	0.4800	0.4900	132,884	-0.01(-2.00%)
Nov 28, 2023	0.4900	0.5000	0.4900	0.5000	449,400	+0.00(+0.00%)
Nov 27, 2023	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+1.01%)
Nov 24, 2023	0.4950	0.4950	0.4950	0.4950	79,164	+0.00(+0.00%)
Nov 23, 2023	0.5000	0.5000	0.4950	0.4950	37,990	-0.01(-1.00%)
Nov 22, 2023	0.5000	0.5300	0.4950	0.5000	54,900	-0.01(-1.96%)
Nov 21, 2023	0.5100	0.5100	0.5000	0.5100	77,490	+0.00(+0.00%)
Nov 20, 2023	0.5200	0.5500	0.4900	0.5100	278,050	-0.03(-5.56%)
Nov 17, 2023	0.5400	0.5500	0.5200	0.5400	83,150	+0.00(+0.00%)
Nov 16, 2023	0.5100	0.5400	0.5100	0.5400	36,500	+0.03(+5.88%)
Nov 15, 2023	0.5100	0.5300	0.4950	0.5100	44,700	+0.00(+0.00%)
Nov 14, 2023	0.5000	0.5400	0.4750	0.5100	224,100	+0.04(+7.37%)
Nov 13, 2023	0.5000	0.5000	0.4700	0.4750	42,977	-0.03(-5.00%)
Nov 10, 2023	0.5100	0.5100	0.4750	0.5000	305,550	+0.00(+0.00%)
Nov 09, 2023	0.5100	0.5200	0.5000	0.5000	52,400	-0.02(-3.85%)
Nov 08, 2023	0.5200	0.5300	0.5200	0.5200	31,700	-0.01(-1.89%)
Nov 07, 2023	0.5400	0.5400	0.5300	0.5300	15,682	-0.03(-4.50%)
Nov 06, 2023	0.5700	0.5700	0.5500	0.5550	42,324	-0.01(-0.89%)
Nov 03, 2023	0.5300	0.5700	0.5300	0.5600	84,822	+0.05(+9.80%)
Nov 02, 2023	0.5400	0.5400	0.5100	0.5100	32,502	-0.02(-3.77%)
Nov 01, 2023	0.5200	0.5400	0.5200	0.5300	32,040	+0.04(+7.07%)
Oct 31, 2023	0.4900	0.5200	0.4850	0.4950	151,547	-0.03(-4.81%)
Oct 30, 2023	0.5300	0.5300	0.5100	0.5200	24,099	+0.00(+0.00%)
Oct 27, 2023	0.5200	0.5200	0.5000	0.5200	48,276	+0.00(+0.00%)
Oct 26, 2023	0.5400	0.5400	0.5200	0.5200	3,659	+0.00(+0.00%)
Oct 25, 2023	0.5300	0.5800	0.5200	0.5200	247,899	-0.01(-1.89%)
Oct 24, 2023	0.5900	0.5900	0.5300	0.5300	479,130	-0.05(-8.62%)
Oct 23, 2023	0.5800	0.6000	0.5800	0.5800	60,652	-0.02(-3.33%)
Oct 20, 2023	0.6300	0.6300	0.5900	0.6000	141,598	-0.02(-3.23%)
Oct 19, 2023	0.6500	0.6500	0.6200	0.6200	147,597	-0.01(-1.59%)
Oct 18, 2023	0.6200	0.6600	0.6200	0.6300	220,302	+0.01(+1.61%)
Oct 17, 2023	0.6400	0.6500	0.6200	0.6200	111,407	-0.01(-1.59%)
Oct 16, 2023	0.6500	0.6800	0.6300	0.6300	160,141	-0.02(-3.08%)
Oct 13, 2023	0.5900	0.6500	0.5900	0.6500	236,281	+0.04(+6.56%)
Oct 12, 2023	0.5900	0.6300	0.5900	0.6100	101,139	+0.01(+1.67%)
Oct 11, 2023	0.6000	0.6100	0.5800	0.6000	36,150	-0.01(-1.64%)
Oct 10, 2023	0.5900	0.6100	0.5800	0.6100	107,595	+0.02(+3.39%)
Oct 06, 2023				0.5900	0	+0.03(+5.36%)
Oct 05, 2023	0.5600	0.5800	0.5500	0.5600	278,000	-0.01(-1.75%)
Oct 04, 2023	0.5700	0.5700	0.5600	0.5700	246,475	-0.02(-3.39%)
Oct 03, 2023	0.5800	0.6000	0.5800	0.5900	117,403	+0.01(+1.72%)
Oct 02, 2023	0.6400	0.6400	0.5800	0.5800	228,084	-0.03(-4.92%)
Sep 29, 2023	0.5800	0.6200	0.5800	0.6100	605,040	+0.05(+8.93%)
Sep 28, 2023	0.5700	0.5700	0.5400	0.5600	142,682	-0.01(-1.75%)
Sep 27, 2023	0.5600	0.5700	0.5100	0.5700	453,579	+0.00(+0.00%)
Sep 26, 2023	0.5400	0.6000	0.5400	0.5700	1,063,315	+0.04(+7.55%)
Sep 25, 2023	0.5100	0.5500	0.5300	0.5300	935,529	+0.00(+0.00%)
Sep 22, 2023	0.5200	0.5300	0.4650	0.5300	1,146,584	+0.03(+6.00%)
Sep 21, 2023	0.5000	0.5000	0.4500	0.5000	399,463	-0.01(-1.96%)
Sep 20, 2023	0.5000	0.5100	0.5000	0.5100	510,892	+0.01(+2.00%)
Sep 19, 2023	0.4400	0.5000	0.4350	0.5000	686,780	+0.06(+13.64%)
Sep 18, 2023	0.4600	0.4600	0.4350	0.4400	140,531	-0.01(-2.22%)
Sep 15, 2023	0.4350	0.4500	0.4200	0.4500	103,000	+0.02(+3.45%)
Sep 14, 2023	0.4800	0.4950	0.4100	0.4350	457,061	-0.05(-10.31%)
Sep 13, 2023	0.4700	0.4850	0.4600	0.4850	154,086	+0.03(+7.78%)
Sep 12, 2023	0.4100	0.4600	0.3950	0.4500	364,166	+0.05(+12.50%)
Sep 11, 2023	0.3500	0.4100	0.3500	0.4000	250,627	+0.06(+17.65%)
Sep 08, 2023	0.3500	0.3500	0.3400	0.3400	55,374	-0.01(-2.86%)
Sep 07, 2023	0.3550	0.3550	0.3350	0.3500	60,577	+0.00(+0.00%)
Sep 06, 2023	0.3400	0.3500	0.3300	0.3500	32,375	+0.01(+2.94%)
Sep 05, 2023	0.3500	0.3500	0.3350	0.3400	56,441	-0.01(-2.86%)
Sep 01, 2023				0.3500	0	+0.01(+2.94%)
Aug 31, 2023	0.3400	0.3450	0.3400	0.3400	13,515	-0.01(-2.86%)
Aug 30, 2023	0.3450	0.3500	0.3450	0.3500	7,000	+0.01(+1.45%)
Aug 29, 2023	0.3450	0.3500	0.3350	0.3450	12,600	+0.01(+4.55%)
Aug 28, 2023	0.3600	0.3600	0.3300	0.3300	108,000	-0.01(-2.94%)
Aug 25, 2023	0.3500	0.3500	0.3400	0.3400	25,000	+0.00(+0.00%)
Aug 24, 2023	0.3500	0.3500	0.3400	0.3400	28,295	-0.01(-2.86%)
Aug 23, 2023	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Aug 22, 2023	0.3350	0.3600	0.3350	0.3500	22,000	+0.01(+1.45%)
Aug 21, 2023	0.3350	0.3450	0.3300	0.3450	13,500	+0.00(+0.00%)
Aug 18, 2023	0.3500	0.3500	0.3350	0.3450	9,555	+0.01(+2.99%)
Aug 17, 2023	0.3500	0.3600	0.3200	0.3350	289,504	-0.02(-5.63%)
Aug 16, 2023	0.3700	0.3700	0.3450	0.3550	167,273	-0.02(-5.33%)
Aug 15, 2023	0.3900	0.3900	0.3750	0.3750	54,850	-0.02(-3.85%)
Aug 14, 2023	0.3850	0.3900	0.3800	0.3900	11,500	-0.01(-1.27%)
Aug 11, 2023	0.3900	0.3950	0.3850	0.3950	28,060	+0.01(+1.28%)
Aug 10, 2023	0.3900	0.3900	0.3850	0.3900	14,680	+0.01(+1.30%)
Aug 09, 2023	0.3900	0.3900	0.3800	0.3850	27,500	-0.01(-2.53%)
Aug 08, 2023	0.4000	0.4000	0.3800	0.3950	152,899	-0.01(-3.66%)
Aug 04, 2023				0.4100	0	+0.01(+2.50%)
Aug 03, 2023	0.3900	0.4200	0.3900	0.4000	55,500	+0.02(+5.26%)
Aug 02, 2023	0.4100	0.4100	0.3800	0.3800	60,732	-0.02(-3.80%)
Aug 01, 2023	0.4000	0.4150	0.3850	0.3950	152,070	+0.01(+2.60%)
Jul 31, 2023	0.3550	0.4000	0.3550	0.3850	269,607	+0.02(+5.48%)
Jul 28, 2023	0.3400	0.3700	0.3350	0.3650	229,475	+0.03(+8.96%)
Jul 27, 2023	0.3050	0.3350	0.2950	0.3350	921,555	-0.02(-5.63%)
Jul 26, 2023	0.3200	0.3550	0.3150	0.3550	250,510	+0.05(+16.39%)
Jul 25, 2023	0.3200	0.3550	0.3050	0.3050	1,467,052	-0.02(-4.69%)
Jul 24, 2023	0.4150	0.4350	0.3200	0.3200	1,058,489	-0.10(-23.81%)
Jul 21, 2023	0.4100	0.4200	0.4050	0.4200	191,866	+0.00(+0.00%)
Jul 20, 2023	0.4100	0.4200	0.4050	0.4200	21,500	+0.00(+0.00%)
Jul 19, 2023	0.4300	0.4300	0.4200	0.4200	105,508	-0.01(-1.18%)
Jul 18, 2023	0.4050	0.4250	0.4000	0.4250	68,000	+0.02(+6.25%)
Jul 17, 2023	0.4250	0.4250	0.4000	0.4000	8,656	-0.01(-2.44%)
Jul 14, 2023	0.4300	0.4300	0.4100	0.4100	62,226	-0.02(-4.65%)
Jul 13, 2023	0.4300	0.4300	0.4300	0.4300	19,691	-0.01(-1.15%)
Jul 12, 2023	0.4500	0.4500	0.4300	0.4350	212,560	-0.02(-3.33%)
Jul 11, 2023	0.4400	0.4550	0.4400	0.4500	68,991	+0.01(+2.27%)
Jul 10, 2023	0.4400	0.4500	0.4400	0.4400	52,587	+0.00(+0.00%)
Jul 07, 2023	0.4200	0.4400	0.4100	0.4400	64,500	+0.03(+7.32%)
Jul 06, 2023	0.4350	0.4350	0.4100	0.4100	71,000	-0.04(-7.87%)
Jul 05, 2023	0.4300	0.4450	0.4200	0.4450	53,573	-0.01(-1.11%)
Jul 04, 2023	0.4250	0.4500	0.4100	0.4500	121,800	+0.02(+4.65%)
Jun 30, 2023				0.4300	0	+0.02(+6.17%)
Jun 29, 2023	0.4000	0.4100	0.3800	0.4050	225,881	+0.01(+1.25%)
Jun 28, 2023	0.3950	0.4150	0.3900	0.4000	72,000	+0.01(+1.27%)
Jun 27, 2023	0.4050	0.4100	0.3950	0.3950	97,050	-0.01(-2.47%)
Jun 26, 2023	0.4300	0.4300	0.4050	0.4050	45,735	-0.02(-4.71%)
Jun 23, 2023	0.4250	0.4450	0.4100	0.4250	367,510	+0.00(+0.00%)
Jun 22, 2023	0.4450	0.4450	0.4050	0.4250	201,154	-0.02(-4.49%)
Jun 21, 2023	0.4450	0.4450	0.4300	0.4450	306,162	-0.01(-1.11%)
Jun 20, 2023	0.4300	0.4500	0.4150	0.4500	126,327	+0.01(+2.27%)
Jun 19, 2023	0.4150	0.4400	0.4150	0.4400	56,225	+0.01(+2.33%)
Jun 16, 2023	0.4050	0.4300	0.4050	0.4300	29,500	+0.02(+4.88%)
Jun 15, 2023	0.4200	0.4300	0.4050	0.4100	609,546	+0.00(+1.23%)
Jun 14, 2023	0.3800	0.4200	0.3800	0.4050	143,500	+0.03(+8.00%)
Jun 13, 2023	0.3850	0.3850	0.3650	0.3750	164,778	-0.01(-2.60%)
Jun 12, 2023	0.3950	0.3950	0.3850	0.3850	121,636	+0.00(+0.00%)
Jun 09, 2023	0.3950	0.3950	0.3850	0.3850	76,467	-0.01(-2.53%)
Jun 08, 2023	0.3800	0.3950	0.3800	0.3950	73,836	+0.02(+3.95%)
Jun 07, 2023	0.3800	0.3900	0.3600	0.3800	910,534	+0.01(+1.33%)
Jun 06, 2023	0.4100	0.4100	0.3600	0.3750	662,714	-0.03(-8.54%)
Jun 05, 2023	0.4300	0.4300	0.4100	0.4100	423,195	-0.02(-3.53%)
Jun 02, 2023	0.4500	0.4650	0.4200	0.4250	277,450	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.