Softbank Corp ADR (OP: SFTBY )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.00 29.28 28.78 29.04 359,619 -0.77(-2.58%)
Sep 29, 2021 30.01 30.33 29.81 29.81 203,745 +0.01(+0.03%)
Sep 28, 2021 30.01 30.01 29.40 29.80 250,504 -0.22(-0.73%)
Sep 27, 2021 29.31 30.10 29.31 30.02 215,524 +0.36(+1.21%)
Sep 24, 2021 29.61 30.03 29.61 29.66 188,983 -0.30(-1.00%)
Sep 23, 2021 29.97 30.08 29.36 29.96 207,522 +0.02(+0.07%)
Sep 22, 2021 29.50 30.05 29.50 29.94 447,080 +0.80(+2.75%)
Sep 21, 2021 29.01 29.35 29.01 29.14 254,557 -0.07(-0.23%)
Sep 20, 2021 29.34 29.75 28.75 29.21 562,096 -0.91(-3.03%)
Sep 17, 2021 30.54 30.54 29.99 30.12 126,474 +0.14(+0.47%)
Sep 16, 2021 30.07 30.07 29.71 29.98 218,527 -0.35(-1.15%)
Sep 15, 2021 30.30 30.63 30.04 30.33 387,794 -1.26(-3.99%)
Sep 14, 2021 32.08 32.36 31.50 31.59 266,679 -0.74(-2.29%)
Sep 13, 2021 31.87 32.49 31.87 32.33 304,602 +0.09(+0.28%)
Sep 10, 2021 33.00 33.00 32.15 32.24 179,774 -0.41(-1.26%)
Sep 09, 2021 32.21 32.74 32.21 32.65 309,361 +0.25(+0.77%)
Sep 08, 2021 33.00 33.00 32.13 32.40 1,075,374 +1.10(+3.51%)
Sep 07, 2021 31.15 31.35 31.09 31.30 1,113,829 +2.76(+9.67%)
Sep 03, 2021 28.19 28.60 27.95 28.54 391,101 +0.46(+1.64%)
Sep 02, 2021 28.02 28.20 27.85 28.08 480,963 -0.44(-1.53%)
Sep 01, 2021 28.25 28.77 28.02 28.52 483,563 +0.25(+0.90%)
Aug 31, 2021 28.54 28.54 28.11 28.26 346,943 +0.20(+0.71%)
Aug 30, 2021 28.30 28.30 27.80 28.06 310,388 -0.15(-0.53%)
Aug 27, 2021 27.95 28.28 27.88 28.21 323,331 +0.19(+0.68%)
Aug 26, 2021 28.08 28.53 28.00 28.02 271,209 -0.27(-0.95%)
Aug 25, 2021 28.50 28.63 28.11 28.29 227,773 -0.24(-0.84%)
Aug 24, 2021 28.28 28.77 28.28 28.53 583,827 +0.53(+1.89%)
Aug 23, 2021 27.60 28.06 27.55 28.00 648,044 -0.05(-0.18%)
Aug 20, 2021 28.38 28.38 27.87 28.05 625,358 -0.65(-2.26%)
Aug 19, 2021 28.77 29.19 28.50 28.70 386,823 -0.59(-2.01%)
Aug 18, 2021 29.51 29.51 29.20 29.29 273,449 +0.19(+0.65%)
Aug 17, 2021 29.08 29.60 28.88 29.10 882,129 -0.66(-2.22%)
Aug 16, 2021 29.90 29.90 29.50 29.76 287,697 -0.58(-1.92%)
Aug 13, 2021 30.11 30.43 30.11 30.34 280,512 +0.27(+0.91%)
Aug 12, 2021 30.62 30.62 29.90 30.07 385,555 -0.57(-1.86%)
Aug 11, 2021 30.41 30.69 30.41 30.64 157,350 +0.14(+0.46%)
Aug 10, 2021 30.37 30.89 30.01 30.50 573,853 -0.23(-0.76%)
Aug 09, 2021 30.67 30.99 30.60 30.73 284,760 -0.02(-0.05%)
Aug 06, 2021 31.00 31.00 30.66 30.75 228,524 -0.26(-0.84%)
Aug 05, 2021 31.00 31.31 30.90 31.01 324,370 -0.14(-0.45%)
Aug 04, 2021 31.30 31.43 31.05 31.15 442,736 +0.01(+0.03%)
Aug 03, 2021 31.54 31.78 31.08 31.14 389,018 -0.64(-2.01%)
Aug 02, 2021 31.24 32.03 31.24 31.78 211,821 +0.39(+1.24%)
Jul 30, 2021 31.02 31.62 31.02 31.39 238,267 -0.46(-1.44%)
Jul 29, 2021 32.15 32.19 31.77 31.85 325,429 +0.04(+0.11%)
Jul 28, 2021 31.02 32.14 31.00 31.81 620,804 +0.01(+0.04%)
Jul 27, 2021 31.94 32.08 31.20 31.80 621,059 -0.11(-0.34%)
Jul 26, 2021 32.10 32.29 31.86 31.91 510,409 -0.83(-2.54%)
Jul 23, 2021 33.21 33.62 32.50 32.74 472,089 -0.76(-2.27%)
Jul 22, 2021 33.17 33.68 33.17 33.50 119,335 -0.01(-0.03%)
Jul 21, 2021 33.46 33.52 32.93 33.51 234,820 +0.14(+0.42%)
Jul 20, 2021 33.20 33.49 32.94 33.37 468,058 +0.19(+0.57%)
Jul 19, 2021 33.58 33.58 32.68 33.18 587,981 -0.47(-1.40%)
Jul 16, 2021 34.43 34.43 33.53 33.65 289,887 -0.44(-1.29%)
Jul 15, 2021 34.56 34.56 33.95 34.09 695,251 -0.61(-1.76%)
Jul 14, 2021 34.50 35.00 34.50 34.70 318,194 +0.17(+0.49%)
Jul 13, 2021 34.90 34.90 34.34 34.53 496,673 +0.12(+0.35%)
Jul 12, 2021 34.03 34.86 34.03 34.41 263,310 +0.30(+0.88%)
Jul 09, 2021 33.85 34.18 33.32 34.11 362,956 +0.93(+2.80%)
Jul 08, 2021 33.10 33.35 32.80 33.18 406,001 -0.42(-1.25%)
Jul 07, 2021 33.46 33.76 33.45 33.60 1,510,556 +0.02(+0.06%)
Jul 06, 2021 33.80 33.80 33.40 33.58 660,969 -1.63(-4.63%)
Jul 02, 2021 34.87 35.40 34.87 35.21 234,230 +0.57(+1.65%)
Jul 01, 2021 34.85 34.85 34.52 34.64 288,414 -0.23(-0.65%)
Jun 30, 2021 35.19 35.19 34.79 34.87 862,818 -0.19(-0.55%)
Jun 29, 2021 35.06 35.28 35.01 35.06 940,499 -0.56(-1.57%)
Jun 28, 2021 35.90 35.90 35.44 35.62 1,241,760 -0.51(-1.41%)
Jun 25, 2021 35.90 36.13 35.65 36.13 372,166 +0.23(+0.64%)
Jun 24, 2021 35.68 35.94 35.03 35.90 306,968 +1.27(+3.68%)
Jun 23, 2021 35.00 35.00 34.53 34.62 337,131 -0.12(-0.36%)
Jun 22, 2021 35.15 35.15 34.52 34.75 253,773 -0.17(-0.49%)
Jun 21, 2021 34.56 35.12 34.56 34.92 339,273 -0.29(-0.82%)
Jun 18, 2021 35.28 35.69 35.00 35.21 713,267 -0.89(-2.47%)
Jun 17, 2021 36.00 36.25 35.78 36.10 1,048,033 -0.05(-0.14%)
Jun 16, 2021 36.59 36.59 36.10 36.15 543,239 -0.20(-0.55%)
Jun 15, 2021 36.56 36.56 36.17 36.35 439,508 -0.43(-1.17%)
Jun 14, 2021 36.74 36.83 36.60 36.78 200,875 +0.13(+0.35%)
Jun 11, 2021 36.88 36.88 36.40 36.65 156,029 -0.15(-0.41%)
Jun 10, 2021 37.18 37.18 36.52 36.80 376,200 +0.04(+0.11%)
Jun 09, 2021 36.72 37.30 36.72 36.76 198,710 -0.36(-0.98%)
Jun 08, 2021 36.99 37.30 36.50 37.12 517,902 -0.21(-0.55%)
Jun 07, 2021 37.00 37.74 37.00 37.33 282,532 -0.17(-0.45%)
Jun 04, 2021 37.43 37.59 37.00 37.50 220,516 +0.56(+1.52%)
Jun 03, 2021 37.01 37.57 36.88 36.94 399,971 +0.25(+0.68%)
Jun 02, 2021 37.21 37.21 36.55 36.69 452,246 -0.54(-1.45%)
Jun 01, 2021 37.87 37.87 37.01 37.23 496,432 -0.94(-2.46%)
May 28, 2021 38.14 38.29 37.79 38.17 381,983 +0.82(+2.20%)
May 27, 2021 37.25 37.35 37.20 37.35 393,855 -0.47(-1.24%)
May 26, 2021 37.67 38.12 37.67 37.82 320,707 -0.43(-1.12%)
May 25, 2021 38.21 38.74 38.17 38.25 369,122 -0.30(-0.78%)
May 24, 2021 38.45 38.64 38.18 38.55 233,450 -0.48(-1.23%)
May 21, 2021 38.92 39.66 38.76 39.03 229,326 -0.55(-1.39%)
May 20, 2021 39.56 39.65 38.62 39.58 182,783 +0.18(+0.46%)
May 19, 2021 38.22 40.35 38.18 39.40 270,063 -0.18(-0.45%)
May 18, 2021 39.26 39.98 39.25 39.58 470,708 +1.10(+2.86%)
May 17, 2021 38.69 38.69 38.11 38.48 301,789 -1.32(-3.32%)
May 14, 2021 39.16 40.11 38.80 39.80 431,024 +1.12(+2.90%)
May 13, 2021 39.26 39.79 38.08 38.68 830,164 -2.21(-5.40%)
May 12, 2021 42.90 42.90 40.50 40.89 514,458 -3.21(-7.28%)
May 11, 2021 44.38 44.38 42.83 44.10 1,133,473 -1.84(-4.01%)
May 10, 2021 46.98 46.98 45.90 45.94 376,655 -0.23(-0.50%)
May 07, 2021 46.70 46.70 45.50 46.17 149,567 +0.41(+0.90%)
May 06, 2021 45.41 45.94 45.41 45.76 423,339 +1.06(+2.37%)
May 05, 2021 44.94 45.27 44.16 44.70 334,821 +0.57(+1.29%)
May 04, 2021 45.71 45.73 43.94 44.13 360,819 -1.18(-2.60%)
May 03, 2021 45.59 45.87 45.11 45.31 134,680 +0.21(+0.46%)
Apr 30, 2021 44.74 45.60 44.74 45.10 86,400 -0.45(-0.99%)
Apr 29, 2021 45.32 45.71 45.17 45.55 297,348 +0.15(+0.33%)
Apr 28, 2021 45.50 45.76 45.40 45.40 220,137 -1.00(-2.16%)
Apr 27, 2021 46.17 46.85 46.03 46.40 161,644 -0.78(-1.65%)
Apr 26, 2021 46.90 47.18 46.90 47.18 237,733 +0.33(+0.70%)
Apr 23, 2021 46.72 46.90 45.97 46.85 147,800 +0.65(+1.41%)
Apr 22, 2021 46.27 47.00 45.88 46.20 495,222 -0.55(-1.18%)
Apr 21, 2021 46.13 46.83 45.80 46.75 417,515 +2.02(+4.52%)
Apr 20, 2021 45.44 45.44 44.13 44.73 369,341 -0.72(-1.58%)
Apr 19, 2021 45.99 45.99 45.06 45.45 450,790 -0.87(-1.88%)
Apr 16, 2021 46.77 46.77 46.06 46.32 413,000 -0.50(-1.07%)
Apr 15, 2021 46.80 46.84 46.27 46.82 211,033 +1.45(+3.20%)
Apr 14, 2021 46.19 46.19 45.00 45.37 319,290 -1.23(-2.64%)
Apr 13, 2021 46.06 46.74 45.89 46.60 215,199 +0.16(+0.33%)
Apr 12, 2021 45.76 46.73 45.68 46.45 341,720 +0.98(+2.14%)
Apr 09, 2021 45.47 45.68 44.86 45.47 184,600 -0.28(-0.61%)
Apr 08, 2021 45.02 45.76 45.02 45.75 189,519 +0.45(+0.99%)
Apr 07, 2021 45.13 45.66 45.09 45.30 268,176 +0.00(+0.00%)
Apr 06, 2021 45.17 45.38 44.90 45.30 262,077 +0.12(+0.27%)
Apr 05, 2021 44.81 45.58 44.81 45.18 276,329 +2.10(+4.87%)
Apr 01, 2021 42.11 43.20 42.11 43.08 496,200 +0.52(+1.22%)
Mar 31, 2021 41.78 42.84 41.78 42.56 204,280 +1.08(+2.60%)
Mar 30, 2021 41.80 41.80 41.25 41.48 246,273 -0.58(-1.38%)
Mar 29, 2021 42.00 42.25 40.92 42.06 625,419 -0.06(-0.14%)
Mar 26, 2021 42.35 42.81 41.23 42.12 867,800 +0.58(+1.40%)
Mar 25, 2021 41.23 41.78 41.00 41.54 264,322 -1.11(-2.60%)
Mar 24, 2021 43.25 43.25 42.64 42.65 414,887 -2.30(-5.12%)
Mar 23, 2021 44.66 45.42 44.66 44.95 284,883 -0.60(-1.32%)
Mar 22, 2021 45.99 45.99 45.01 45.55 169,160 +0.35(+0.77%)
Mar 19, 2021 44.94 45.79 44.94 45.20 151,900 -0.77(-1.68%)
Mar 18, 2021 46.02 47.00 45.95 45.97 282,554 -2.30(-4.76%)
Mar 17, 2021 47.02 48.38 47.02 48.27 296,985 -0.33(-0.68%)
Mar 16, 2021 49.05 49.06 48.14 48.60 308,168 +0.81(+1.69%)
Mar 15, 2021 46.96 47.80 46.96 47.79 386,793 -0.14(-0.29%)
Mar 12, 2021 47.74 48.10 47.19 47.93 584,800 +0.12(+0.25%)
Mar 11, 2021 46.96 48.08 46.96 47.81 744,309 +1.49(+3.22%)
Mar 10, 2021 47.42 47.66 46.00 46.32 372,667 -1.10(-2.32%)
Mar 09, 2021 46.20 47.77 46.20 47.42 349,245 +3.07(+6.92%)
Mar 08, 2021 45.07 45.49 44.31 44.35 299,375 -2.39(-5.12%)
Mar 05, 2021 47.16 47.16 45.40 46.74 448,300 +1.04(+2.29%)
Mar 04, 2021 47.20 47.20 45.42 45.70 613,104 -2.58(-5.34%)
Mar 03, 2021 49.00 49.57 48.11 48.28 316,408 -0.27(-0.56%)
Mar 02, 2021 48.82 49.00 48.55 48.55 94,387 -0.45(-0.92%)
Mar 01, 2021 48.28 49.25 48.28 49.00 516,733 +2.12(+4.52%)
Feb 26, 2021 47.09 47.90 46.22 46.88 398,900 -0.21(-0.45%)
Feb 25, 2021 48.26 48.96 46.49 47.09 558,819 -0.66(-1.38%)
Feb 24, 2021 47.50 47.85 46.30 47.75 286,240 -0.81(-1.67%)
Feb 23, 2021 48.40 49.50 47.66 48.56 640,820 -0.94(-1.90%)
Feb 22, 2021 49.42 50.00 49.40 49.50 330,364 +0.08(+0.16%)
Feb 19, 2021 49.21 49.65 48.88 49.42 348,400 +0.98(+2.02%)
Feb 18, 2021 48.47 48.47 47.95 48.44 177,100 -0.56(-1.14%)
Feb 17, 2021 49.23 49.23 48.70 49.00 213,519 -0.05(-0.10%)
Feb 16, 2021 49.08 49.36 48.90 49.05 342,920 +2.55(+5.48%)
Feb 12, 2021 46.98 46.98 46.29 46.50 312,800 -0.90(-1.90%)
Feb 11, 2021 47.59 47.87 47.10 47.40 141,986 +0.40(+0.85%)
Feb 10, 2021 47.53 47.87 46.70 47.00 182,587 +0.00(+0.00%)
Feb 09, 2021 46.44 47.16 46.15 47.00 267,438 +0.75(+1.62%)
Feb 08, 2021 46.30 47.20 45.97 46.25 493,981 +3.27(+7.62%)
Feb 05, 2021 42.89 43.21 42.81 42.98 124,600 +1.16(+2.79%)
Feb 04, 2021 41.50 42.00 41.50 41.81 142,834 +0.20(+0.48%)
Feb 03, 2021 41.50 41.90 41.26 41.61 211,546 +1.37(+3.40%)
Feb 02, 2021 40.86 40.86 40.02 40.24 320,098 -0.54(-1.32%)
Feb 01, 2021 39.98 40.86 39.98 40.78 143,724 +1.87(+4.81%)
Jan 29, 2021 39.37 39.47 38.47 38.91 224,600 -1.46(-3.60%)
Jan 28, 2021 39.53 41.80 39.53 40.37 397,985 +0.37(+0.91%)
Jan 27, 2021 41.19 41.40 39.97 40.00 865,958 -2.20(-5.21%)
Jan 26, 2021 41.45 42.29 41.45 42.20 229,162 +0.79(+1.91%)
Jan 25, 2021 41.24 42.14 41.10 41.41 162,456 -1.14(-2.68%)
Jan 22, 2021 42.57 42.57 41.75 42.55 160,300 -0.20(-0.47%)
Jan 21, 2021 42.65 42.86 42.45 42.75 200,446 +0.60(+1.42%)
Jan 20, 2021 42.24 42.24 41.46 42.15 395,252 -0.14(-0.33%)
Jan 19, 2021 41.65 42.30 41.65 42.29 228,911 +1.94(+4.79%)
Jan 15, 2021 41.20 41.20 40.15 40.35 308,000 -0.96(-2.31%)
Jan 14, 2021 41.21 41.73 41.00 41.31 234,501 +0.96(+2.38%)
Jan 13, 2021 40.00 40.60 39.72 40.35 269,894 +1.34(+3.44%)
Jan 12, 2021 38.49 39.14 38.49 39.01 283,141 +0.84(+2.20%)
Jan 11, 2021 37.58 38.70 37.58 38.17 127,020 -0.72(-1.85%)
Jan 08, 2021 37.88 39.27 37.88 38.89 527,800 +0.10(+0.26%)
Jan 07, 2021 38.87 39.01 38.10 38.79 424,867 +0.08(+0.21%)
Jan 06, 2021 39.01 39.65 38.71 38.71 472,961 -0.90(-2.27%)
Jan 05, 2021 38.53 39.62 38.53 39.61 697,964 +1.32(+3.45%)
Jan 04, 2021 39.00 39.00 38.00 38.29 385,472 -0.37(-0.96%)
Dec 31, 2020 38.66 38.66 38.66 331,381 +0.15(+0.39%)
Dec 30, 2020 38.96 39.39 38.50 38.51 331,381 -0.36(-0.93%)
Dec 29, 2020 38.75 39.10 38.38 38.87 837,669 +1.72(+4.63%)
Dec 28, 2020 37.00 37.55 37.00 37.15 566,657 -0.10(-0.27%)
Dec 24, 2020 38.16 38.16 36.80 37.25 642,800 -1.81(-4.63%)
Dec 23, 2020 39.20 39.20 38.74 39.06 337,756 -0.75(-1.88%)
Dec 22, 2020 40.35 40.35 39.78 39.81 1,715,148 -1.14(-2.78%)
Dec 21, 2020 39.63 41.07 39.63 40.95 355,307 +0.77(+1.92%)
Dec 18, 2020 40.27 40.59 40.09 40.18 154,500 -0.32(-0.79%)
Dec 17, 2020 39.96 40.59 39.96 40.50 228,320 +1.60(+4.11%)
Dec 16, 2020 38.75 38.97 38.50 38.90 123,843 +0.21(+0.54%)
Dec 15, 2020 38.17 38.83 38.17 38.69 185,493 -0.21(-0.54%)
Dec 14, 2020 39.31 39.55 38.61 38.90 312,384 +1.26(+3.35%)
Dec 11, 2020 37.50 38.27 37.23 37.64 411,100 -1.75(-4.44%)
Dec 10, 2020 39.50 39.50 38.94 39.39 1,038,443 +3.92(+11.05%)
Dec 09, 2020 35.97 35.97 35.16 35.47 1,022,335 +1.39(+4.08%)
Dec 08, 2020 33.98 34.15 33.16 34.08 268,940 +0.09(+0.26%)
Dec 07, 2020 34.00 34.83 33.93 33.99 361,331 -0.86(-2.47%)
Dec 04, 2020 34.83 35.00 34.61 34.85 283,700 -0.42(-1.19%)
Dec 03, 2020 35.39 35.50 35.25 35.27 586,067 +0.64(+1.85%)
Dec 02, 2020 34.27 35.00 34.05 34.63 262,688 -0.35(-1.00%)
Dec 01, 2020 35.26 35.26 34.80 34.98 340,147 +0.62(+1.80%)
Nov 30, 2020 34.76 35.00 34.34 34.36 469,792 -0.43(-1.24%)
Nov 27, 2020 34.95 35.08 34.74 34.79 311,400 +1.66(+5.01%)
Nov 25, 2020 32.75 33.13 32.75 33.13 196,500 +0.36(+1.10%)
Nov 24, 2020 32.67 33.51 32.65 32.77 252,479 -0.07(-0.23%)
Nov 23, 2020 32.75 33.25 32.59 32.84 118,121 -0.29(-0.86%)
Nov 20, 2020 32.00 33.13 32.00 33.13 171,100 +1.42(+4.48%)
Nov 19, 2020 31.22 31.88 31.22 31.71 178,754 -0.09(-0.28%)
Nov 18, 2020 32.75 32.75 31.25 31.80 143,135 -0.30(-0.93%)
Nov 17, 2020 32.70 32.70 31.93 32.10 192,379 -0.29(-0.90%)
Nov 16, 2020 32.11 32.99 32.11 32.39 224,001 +0.57(+1.79%)
Nov 13, 2020 31.90 31.99 31.40 31.82 247,200 +0.35(+1.11%)
Nov 12, 2020 31.95 31.95 31.45 31.47 181,091 -0.33(-1.04%)
Nov 11, 2020 31.35 31.85 31.35 31.80 616,210 +0.66(+2.12%)
Nov 10, 2020 31.90 31.94 30.64 31.14 923,549 -1.66(-5.06%)
Nov 09, 2020 34.78 35.00 32.40 32.80 700,930 +0.00(+0.00%)
Nov 06, 2020 32.90 32.94 32.20 32.80 158,800 +0.19(+0.58%)
Nov 05, 2020 32.90 33.31 32.13 32.61 335,590 +0.61(+1.91%)
Nov 04, 2020 31.28 32.15 31.11 32.00 386,283 +0.73(+2.33%)
Nov 03, 2020 31.19 31.88 30.90 31.27 1,209,859 -0.91(-2.83%)
Nov 02, 2020 32.39 32.39 31.93 32.18 392,672 -0.37(-1.14%)
Oct 30, 2020 33.24 33.24 32.36 32.55 194,700 -0.51(-1.54%)
Oct 29, 2020 32.73 33.20 32.73 33.06 199,479 +0.38(+1.16%)
Oct 28, 2020 33.06 33.13 32.53 32.68 619,308 -0.36(-1.09%)
Oct 27, 2020 33.30 33.30 32.71 33.04 145,964 +0.45(+1.37%)
Oct 26, 2020 33.42 33.42 32.02 32.59 309,643 -1.46(-4.27%)
Oct 23, 2020 33.95 34.08 33.67 34.05 919,400 +0.35(+1.04%)
Oct 22, 2020 33.95 33.97 33.65 33.70 316,769 -0.23(-0.68%)
Oct 21, 2020 33.80 33.98 33.68 33.93 158,398 -0.02(-0.06%)
Oct 20, 2020 33.77 33.99 33.56 33.95 194,658 +0.30(+0.89%)
Oct 19, 2020 34.11 34.56 33.55 33.65 462,808 +0.12(+0.36%)
Oct 16, 2020 33.68 33.68 33.21 33.53 172,200 +0.18(+0.54%)
Oct 15, 2020 33.47 33.47 32.57 33.35 152,868 -0.45(-1.33%)
Oct 14, 2020 34.28 34.28 33.57 33.80 291,491 +0.50(+1.50%)
Oct 13, 2020 33.42 33.42 33.17 33.30 198,928 -1.06(-3.08%)
Oct 12, 2020 33.99 34.41 33.93 34.36 348,299 +1.41(+4.28%)
Oct 09, 2020 32.29 33.55 32.29 32.95 323,000 -0.49(-1.47%)
Oct 08, 2020 33.00 33.80 33.00 33.44 174,902 +0.54(+1.63%)
Oct 07, 2020 32.91 32.94 32.74 32.90 151,435 +0.40(+1.24%)
Oct 06, 2020 32.37 32.73 32.33 32.50 455,947 +0.52(+1.63%)
Oct 05, 2020 31.82 31.98 31.18 31.98 388,026 +0.93(+3.00%)
Oct 02, 2020 30.48 31.12 30.48 31.05 469,400 +0.34(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.