Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.20	17.50	16.86	16.86	719,829	-0.24(-1.40%)
Sep 29, 2022	17.22	17.47	16.89	17.10	912,600	-0.57(-3.23%)
Sep 28, 2022	17.21	17.73	16.93	17.67	328,276	+0.56(+3.27%)
Sep 27, 2022	17.55	17.80	17.00	17.11	919,237	-0.27(-1.55%)
Sep 26, 2022	17.76	17.99	17.35	17.38	386,704	-0.57(-3.18%)
Sep 23, 2022	18.27	18.44	17.72	17.95	369,661	-0.56(-3.03%)
Sep 22, 2022	18.57	18.82	18.32	18.51	291,288	-0.24(-1.28%)
Sep 21, 2022	18.98	19.19	18.55	18.75	350,614	-0.17(-0.90%)
Sep 20, 2022	19.04	19.28	18.68	18.92	597,896	-0.11(-0.58%)
Sep 19, 2022	18.63	19.09	18.36	19.03	271,795	+0.26(+1.39%)
Sep 16, 2022	19.01	19.22	18.71	18.77	343,235	-0.01(-0.05%)
Sep 15, 2022	18.97	19.28	18.67	18.78	302,036	+0.08(+0.43%)
Sep 14, 2022	18.94	19.28	18.48	18.70	746,847	-0.14(-0.74%)
Sep 13, 2022	19.37	19.45	18.74	18.84	330,594	-0.87(-4.41%)
Sep 12, 2022	19.58	19.88	19.51	19.71	286,564	+0.28(+1.44%)
Sep 09, 2022	19.39	19.65	19.13	19.43	315,314	+0.46(+2.42%)
Sep 08, 2022	18.71	19.16	18.39	18.97	467,466	+0.00(+0.00%)
Sep 07, 2022	19.00	19.07	18.45	18.97	361,411	-0.11(-0.58%)
Sep 06, 2022	19.49	19.49	19.00	19.08	435,976	-0.32(-1.65%)
Sep 02, 2022	19.75	19.98	19.34	19.40	210,307	-0.22(-1.12%)
Sep 01, 2022	19.70	20.09	19.30	19.62	323,756	-0.17(-0.86%)
Aug 31, 2022	20.05	20.22	19.72	19.79	141,284	+0.11(+0.53%)
Aug 30, 2022	20.30	20.58	19.63	19.68	311,992	-0.28(-1.38%)
Aug 29, 2022	20.00	20.14	19.90	19.96	352,002	-0.31(-1.53%)
Aug 26, 2022	21.27	21.27	20.24	20.27	456,458	-0.55(-2.64%)
Aug 25, 2022	20.75	21.00	20.50	20.82	611,422	+0.07(+0.34%)
Aug 24, 2022	20.39	20.87	20.28	20.75	388,441	+0.26(+1.27%)
Aug 23, 2022	20.46	20.80	20.23	20.49	253,692	-0.08(-0.39%)
Aug 22, 2022	20.77	20.90	20.50	20.57	280,823	-0.14(-0.68%)
Aug 19, 2022	21.34	21.38	20.65	20.71	376,769	-0.87(-4.03%)
Aug 18, 2022	21.54	21.72	21.36	21.58	298,021	+0.24(+1.12%)
Aug 17, 2022	21.33	21.45	21.07	21.34	294,063	-0.09(-0.42%)
Aug 16, 2022	21.43	21.64	21.21	21.43	461,744	-0.71(-3.21%)
Aug 15, 2022	21.94	23.17	21.85	22.14	569,128	+1.24(+5.93%)
Aug 12, 2022	20.75	21.04	20.65	20.90	281,583	+0.40(+1.95%)
Aug 11, 2022	20.59	20.98	20.36	20.50	639,986	+0.10(+0.49%)
Aug 10, 2022	20.04	20.62	19.46	20.40	336,368	+0.99(+5.10%)
Aug 09, 2022	19.68	19.95	19.35	19.41	700,518	-1.39(-6.68%)
Aug 08, 2022	20.64	21.25	20.39	20.80	507,980	-0.30(-1.42%)
Aug 05, 2022	20.91	21.11	20.64	21.10	375,858	-0.27(-1.26%)
Aug 04, 2022	20.87	21.43	20.65	21.37	330,507	+0.50(+2.40%)
Aug 03, 2022	20.74	20.89	20.52	20.87	312,967	+0.14(+0.68%)
Aug 02, 2022	20.80	21.08	20.64	20.73	249,346	-0.14(-0.67%)
Aug 01, 2022	20.85	20.98	20.45	20.87	390,762	+0.00(+0.00%)
Jul 29, 2022	21.00	21.23	20.62	20.87	342,653	-0.06(-0.29%)
Jul 28, 2022	20.96	21.43	20.50	20.93	230,906	-0.19(-0.90%)
Jul 27, 2022	20.81	21.38	20.50	21.12	286,179	+0.72(+3.53%)
Jul 26, 2022	20.33	20.63	20.31	20.40	579,494	+0.15(+0.74%)
Jul 25, 2022	19.91	20.36	19.91	20.25	662,023	+0.46(+2.32%)
Jul 22, 2022	19.65	20.13	19.63	19.79	293,692	-0.30(-1.49%)
Jul 21, 2022	20.00	20.15	19.40	20.09	251,919	+0.37(+1.88%)
Jul 20, 2022	19.79	20.13	19.67	19.72	351,577	-0.23(-1.15%)
Jul 19, 2022	19.30	20.00	19.30	19.95	872,997	+0.66(+3.42%)
Jul 18, 2022	19.10	19.58	19.10	19.29	344,093	+0.18(+0.94%)
Jul 15, 2022	19.14	19.39	18.88	19.11	288,820	+0.11(+0.58%)
Jul 14, 2022	19.00	19.65	18.88	19.00	567,042	-0.37(-1.91%)
Jul 13, 2022	19.06	19.54	19.06	19.37	305,248	+0.33(+1.73%)
Jul 12, 2022	19.34	19.34	19.00	19.04	356,249	-0.30(-1.55%)
Jul 11, 2022	19.80	19.97	19.34	19.34	518,961	-0.68(-3.40%)
Jul 08, 2022	19.75	20.28	19.52	20.02	487,523	-0.05(-0.25%)
Jul 07, 2022	19.51	20.11	19.51	20.07	422,970	+0.28(+1.39%)
Jul 06, 2022	19.70	19.87	19.32	19.79	417,713	+0.11(+0.58%)
Jul 05, 2022	19.10	19.70	19.10	19.68	623,026	+0.39(+2.02%)
Jul 01, 2022	19.15	19.35	18.77	19.29	282,425	+0.01(+0.05%)
Jun 30, 2022	19.00	19.66	18.92	19.28	263,477	-0.09(-0.46%)
Jun 29, 2022	19.90	19.90	19.10	19.37	564,564	-0.16(-0.82%)
Jun 28, 2022	19.64	20.16	19.50	19.53	482,073	-0.29(-1.46%)
Jun 27, 2022	20.00	20.02	19.74	19.82	467,170	+0.20(+1.02%)
Jun 24, 2022	19.46	19.80	19.12	19.62	560,874	+0.66(+3.48%)
Jun 23, 2022	18.57	19.00	18.57	18.96	446,429	+0.47(+2.54%)
Jun 22, 2022	18.55	18.79	18.30	18.49	564,372	-0.17(-0.91%)
Jun 21, 2022	18.43	18.80	18.22	18.66	848,440	+0.89(+5.01%)
Jun 17, 2022	17.95	18.30	17.57	17.77	779,654	-0.26(-1.44%)
Jun 16, 2022	18.17	18.95	17.90	18.03	1,888,703	-1.01(-5.30%)
Jun 15, 2022	18.61	19.20	18.57	19.04	1,141,193	+0.43(+2.31%)
Jun 14, 2022	18.67	20.94	18.34	18.61	655,609	+0.27(+1.47%)
Jun 13, 2022	19.05	19.29	18.26	18.34	1,488,126	-1.77(-8.79%)
Jun 10, 2022	20.50	20.58	19.94	20.11	1,308,889	-0.58(-2.81%)
Jun 09, 2022	21.00	21.30	20.69	20.69	712,716	-0.36(-1.71%)
Jun 08, 2022	20.65	21.07	20.54	21.05	899,622	+0.21(+1.01%)
Jun 07, 2022	20.48	20.89	20.27	20.84	519,782	+0.10(+0.48%)
Jun 06, 2022	20.75	21.05	20.70	20.74	893,013	+0.36(+1.77%)
Jun 03, 2022	20.50	20.77	20.25	20.38	351,412	-0.39(-1.89%)
Jun 02, 2022	20.31	20.83	20.31	20.77	394,371	+0.59(+2.94%)
Jun 01, 2022	20.52	20.61	19.95	20.18	497,483	-0.49(-2.37%)
May 31, 2022	20.87	20.98	20.62	20.67	464,517	-0.63(-2.96%)
May 27, 2022	21.04	21.35	21.04	21.30	466,126	+0.19(+0.90%)
May 26, 2022	20.35	21.19	20.35	21.11	640,574	+0.94(+4.66%)
May 25, 2022	19.85	20.24	19.85	20.17	857,509	+0.12(+0.60%)
May 24, 2022	20.65	20.79	19.85	20.05	883,434	-0.57(-2.76%)
May 23, 2022	20.32	20.73	20.32	20.62	491,281	+0.39(+1.93%)
May 20, 2022	20.54	20.64	19.93	20.23	653,956	+0.40(+2.02%)
May 19, 2022	19.54	20.06	19.54	19.83	395,463	+0.54(+2.80%)
May 18, 2022	19.68	19.90	19.28	19.29	449,339	-0.51(-2.58%)
May 17, 2022	19.82	19.99	19.55	19.80	1,583,990	+0.27(+1.38%)
May 16, 2022	19.68	19.75	19.49	19.53	904,255	-0.25(-1.26%)
May 13, 2022	19.06	19.79	19.06	19.78	408,612	+2.73(+16.01%)
May 12, 2022	17.05	17.27	16.78	17.05	738,543	-1.03(-5.70%)
May 11, 2022	18.50	18.88	18.08	18.08	607,383	-0.51(-2.74%)
May 10, 2022	18.80	19.00	18.38	18.59	776,585	+0.04(+0.22%)
May 09, 2022	19.20	19.20	18.50	18.55	1,142,483	-0.86(-4.43%)
May 06, 2022	19.52	19.77	19.30	19.41	1,005,397	-0.54(-2.71%)
May 05, 2022	20.80	20.80	19.74	19.95	448,857	-0.89(-4.27%)
May 04, 2022	20.18	21.02	20.12	20.84	183,028	+0.47(+2.31%)
May 03, 2022	20.29	20.49	20.08	20.37	296,828	+0.09(+0.44%)
May 02, 2022	20.41	20.61	19.94	20.28	330,090	-0.29(-1.41%)
Apr 29, 2022	20.88	21.45	20.57	20.57	469,216	+0.15(+0.73%)
Apr 28, 2022	19.82	22.19	19.82	20.42	448,295	+0.11(+0.54%)
Apr 27, 2022	20.00	20.59	19.94	20.31	364,942	+0.60(+3.04%)
Apr 26, 2022	20.25	20.50	19.70	19.71	512,898	-0.05(-0.25%)
Apr 25, 2022	19.50	19.77	19.35	19.76	597,749	-0.93(-4.49%)
Apr 22, 2022	20.95	21.37	20.58	20.69	403,526	-0.56(-2.64%)
Apr 21, 2022	21.80	22.01	21.16	21.25	399,022	-0.46(-2.12%)
Apr 20, 2022	21.62	22.08	21.50	21.71	669,497	-0.04(-0.18%)
Apr 19, 2022	21.31	21.78	21.20	21.75	741,478	-0.35(-1.58%)
Apr 18, 2022	22.15	22.35	22.00	22.10	299,386	-0.33(-1.47%)
Apr 14, 2022	22.78	23.00	22.43	22.43	368,434	-0.02(-0.09%)
Apr 13, 2022	22.15	22.50	22.08	22.45	413,345	+0.65(+2.98%)
Apr 12, 2022	22.34	22.46	21.74	21.80	259,348	-0.10(-0.46%)
Apr 11, 2022	22.15	22.39	21.90	21.90	263,405	-0.87(-3.80%)
Apr 08, 2022	23.18	23.18	22.64	22.77	168,489	-0.04(-0.15%)
Apr 07, 2022	22.85	22.95	22.52	22.80	248,553	+0.08(+0.35%)
Apr 06, 2022	23.05	23.05	22.51	22.72	793,317	-0.69(-2.95%)
Apr 05, 2022	24.07	24.11	23.30	23.41	497,494	-0.45(-1.89%)
Apr 04, 2022	23.59	23.91	23.47	23.86	304,805	+0.83(+3.60%)
Apr 01, 2022	23.19	23.36	22.90	23.03	902,455	+0.72(+3.23%)
Mar 31, 2022	22.80	22.88	22.31	22.31	238,281	-0.69(-3.00%)
Mar 30, 2022	22.98	23.23	22.80	23.00	397,492	+0.32(+1.41%)
Mar 29, 2022	22.37	22.68	22.25	22.68	433,798	+0.73(+3.34%)
Mar 28, 2022	22.10	22.20	21.85	21.95	207,985	-0.34(-1.53%)
Mar 25, 2022	22.21	22.39	22.04	22.29	157,869	-0.25(-1.11%)
Mar 24, 2022	22.47	22.55	22.14	22.54	204,759	+0.75(+3.44%)
Mar 23, 2022	21.93	22.41	21.79	21.79	314,463	+0.23(+1.07%)
Mar 22, 2022	21.35	21.71	21.31	21.56	845,042	+0.28(+1.31%)
Mar 21, 2022	21.45	21.69	21.05	21.28	520,005	-0.40(-1.85%)
Mar 18, 2022	20.69	21.74	20.65	21.68	833,506	+1.51(+7.49%)
Mar 17, 2022	19.99	20.25	19.80	20.17	916,050	-0.58(-2.80%)
Mar 16, 2022	19.79	20.85	19.60	20.75	1,750,453	+2.36(+12.83%)
Mar 15, 2022	18.10	18.65	18.00	18.39	1,241,112	+0.09(+0.49%)
Mar 14, 2022	18.85	18.89	18.16	18.30	1,071,368	-0.33(-1.77%)
Mar 11, 2022	19.42	19.51	18.51	18.63	888,001	-1.31(-6.57%)
Mar 10, 2022	20.28	20.36	19.75	19.94	690,685	-0.78(-3.76%)
Mar 09, 2022	20.41	20.81	20.41	20.72	524,307	+1.41(+7.30%)
Mar 08, 2022	19.52	19.61	19.06	19.31	820,669	-0.92(-4.55%)
Mar 07, 2022	20.53	20.61	20.20	20.23	691,341	-1.14(-5.33%)
Mar 04, 2022	21.13	21.78	21.13	21.37	597,352	-0.81(-3.65%)
Mar 03, 2022	22.54	22.60	22.02	22.18	475,833	-0.62(-2.72%)
Mar 02, 2022	22.70	22.86	22.52	22.80	801,765	+0.30(+1.33%)
Mar 01, 2022	22.75	22.84	22.38	22.50	792,696	+0.05(+0.22%)
Feb 28, 2022	22.17	22.67	22.11	22.45	475,323	+0.29(+1.29%)
Feb 25, 2022	21.80	22.17	20.29	22.16	407,043	+1.02(+4.80%)
Feb 24, 2022	20.36	21.16	20.21	21.15	808,965	-0.95(-4.30%)
Feb 23, 2022	22.69	22.81	22.07	22.10	533,391	-0.48(-2.14%)
Feb 22, 2022	22.40	22.80	22.30	22.58	918,336	+0.49(+2.24%)
Feb 18, 2022				22.09	0	+0.09(+0.41%)
Feb 17, 2022	22.22	22.35	22.00	22.00	383,452	-0.75(-3.30%)
Feb 16, 2022	22.50	22.89	22.49	22.75	300,066	-0.25(-1.07%)
Feb 15, 2022	22.66	23.06	22.60	23.00	496,046	+0.28(+1.21%)
Feb 14, 2022	22.75	22.78	22.44	22.72	375,371	-0.18(-0.76%)
Feb 11, 2022	23.33	23.75	22.85	22.89	325,718	-0.48(-2.03%)
Feb 10, 2022	23.35	23.82	23.34	23.37	354,035	-1.39(-5.61%)
Feb 09, 2022	24.37	24.80	24.30	24.76	466,579	+1.46(+6.27%)
Feb 08, 2022	22.83	23.46	22.60	23.30	394,322	+0.07(+0.30%)
Feb 07, 2022	23.06	23.44	22.97	23.23	745,680	+0.73(+3.24%)
Feb 04, 2022	22.25	22.70	22.00	22.50	340,917	+0.17(+0.76%)
Feb 03, 2022	22.20	24.45	20.55	22.33	490,146	+0.00(+0.00%)
Feb 02, 2022	22.49	22.95	22.21	22.33	183,873	+0.13(+0.59%)
Feb 01, 2022	22.06	31.18	21.81	22.20	406,153	+0.07(+0.32%)
Jan 31, 2022	21.73	22.26	21.27	22.13	807,162	+1.43(+6.91%)
Jan 28, 2022	20.24	20.75	20.19	20.70	900,121	+0.14(+0.68%)
Jan 27, 2022	20.74	21.89	20.50	20.56	1,141,088	-1.54(-6.97%)
Jan 26, 2022	22.65	22.85	21.82	22.10	1,103,492	-0.08(-0.36%)
Jan 25, 2022	22.15	22.38	21.87	22.18	737,119	-0.82(-3.57%)
Jan 24, 2022	23.00	23.10	22.30	23.00	638,074	-0.31(-1.33%)
Jan 21, 2022	24.14	24.14	23.11	23.31	950,691	-0.83(-3.44%)
Jan 20, 2022	24.00	24.65	23.82	24.14	723,502	+0.48(+2.03%)
Jan 19, 2022	23.93	24.02	23.66	23.66	392,947	-0.19(-0.80%)
Jan 18, 2022	23.90	23.98	23.51	23.85	396,730	-0.47(-1.93%)
Jan 14, 2022				24.32	0	+0.27(+1.12%)
Jan 13, 2022	24.00	24.50	23.96	24.05	390,218	-0.79(-3.18%)
Jan 12, 2022	24.50	25.05	24.32	24.84	656,996	+1.13(+4.77%)
Jan 11, 2022	23.00	23.75	23.00	23.71	434,447	+0.30(+1.28%)
Jan 10, 2022	23.81	23.98	23.05	23.41	296,823	-0.19(-0.81%)
Jan 07, 2022	23.95	23.99	23.40	23.60	204,474	+0.05(+0.21%)
Jan 06, 2022	23.08	23.82	23.06	23.55	417,375	+0.50(+2.17%)
Jan 05, 2022	23.33	23.93	23.05	23.05	349,112	-0.44(-1.87%)
Jan 04, 2022	23.67	23.80	23.13	23.49	568,228	-0.64(-2.65%)
Jan 03, 2022	23.49	24.25	23.48	24.13	315,905	+0.08(+0.33%)
Dec 31, 2021	24.29	24.39	23.97	24.05	446,431	-0.25(-1.03%)
Dec 30, 2021	23.55	24.53	23.26	24.30	1,293,021	+1.25(+5.42%)
Dec 29, 2021	23.10	23.25	22.96	23.05	746,059	+0.35(+1.54%)
Dec 28, 2021	22.90	22.90	22.61	22.70	517,027	-0.15(-0.66%)
Dec 27, 2021	22.82	23.05	22.75	22.85	820,349	-0.82(-3.46%)
Dec 23, 2021	23.64	23.81	23.51	23.67	399,371	+0.05(+0.21%)
Dec 22, 2021	23.27	23.70	23.27	23.62	443,006	-0.45(-1.87%)
Dec 21, 2021	23.66	24.10	23.57	24.07	613,220	+0.55(+2.34%)
Dec 20, 2021	23.90	23.96	23.24	23.52	534,180	-0.66(-2.73%)
Dec 17, 2021	24.11	24.35	23.91	24.18	266,824	-0.21(-0.86%)
Dec 16, 2021	24.55	24.95	24.28	24.39	464,934	-0.21(-0.85%)
Dec 15, 2021	24.28	25.06	23.96	24.60	606,908	+0.40(+1.65%)
Dec 14, 2021	23.82	24.38	23.82	24.20	611,818	+0.04(+0.17%)
Dec 13, 2021	24.50	24.64	24.12	24.16	365,396	-0.18(-0.74%)
Dec 10, 2021	24.38	24.45	24.08	24.34	662,729	+0.11(+0.47%)
Dec 09, 2021	24.10	24.74	24.10	24.23	343,192	-0.00(-0.02%)
Dec 08, 2021	23.70	24.40	23.70	24.23	547,537	-0.39(-1.58%)
Dec 07, 2021	24.26	24.96	24.26	24.62	796,138	+0.94(+3.97%)
Dec 06, 2021	22.85	24.88	22.16	23.68	1,190,342	+0.42(+1.81%)
Dec 03, 2021	24.47	24.83	23.09	23.26	1,979,474	-1.05(-4.31%)
Dec 02, 2021	24.39	26.20	24.27	24.31	1,151,492	-1.09(-4.28%)
Dec 01, 2021	26.03	26.59	25.33	25.39	1,136,921	-0.89(-3.37%)
Nov 30, 2021	26.60	26.60	26.60	26.28	622,940	-1.09(-3.98%)
Nov 29, 2021	27.43	27.46	27.07	27.37	300,641	-0.12(-0.44%)
Nov 26, 2021	27.70	27.92	27.00	27.49	358,646	-1.31(-4.55%)
Nov 24, 2021	28.00	28.88	27.95	28.80	629,899	-0.26(-0.89%)
Nov 23, 2021	29.25	29.49	28.88	29.06	630,106	-0.31(-1.06%)
Nov 22, 2021	29.54	29.99	29.27	29.37	313,753	-0.33(-1.11%)
Nov 19, 2021	29.39	30.29	29.39	29.70	389,705	+0.08(+0.27%)
Nov 18, 2021	29.73	29.66	29.53	29.62	646,345	-1.18(-3.83%)
Nov 17, 2021	31.22	31.22	30.60	30.80	356,183	-0.33(-1.06%)
Nov 16, 2021	30.60	31.24	30.60	31.13	1,031,490	+0.52(+1.71%)
Nov 15, 2021	30.51	31.19	30.51	30.61	372,975	+0.41(+1.35%)
Nov 12, 2021	30.00	30.22	29.60	30.20	542,599	+0.59(+1.99%)
Nov 11, 2021	29.42	29.74	29.37	29.61	460,315	+0.77(+2.67%)
Nov 10, 2021	29.00		28.77	28.84	666,197	-1.18(-3.93%)
Nov 09, 2021	30.10	30.25	29.90	30.02	952,921	+0.30(+1.01%)
Nov 08, 2021	29.68	29.95	29.30	29.72	2,213,649	+2.46(+9.02%)
Nov 05, 2021	27.18	27.75	27.18	27.26	523,631	+0.08(+0.29%)
Nov 04, 2021	27.26	27.79	27.04	27.18	274,497	-0.70(-2.51%)
Nov 03, 2021	27.07	27.89	27.07	27.88	327,527	+0.40(+1.46%)
Nov 02, 2021	27.96	27.99	27.23	27.48	1,367,167	-0.45(-1.61%)
Nov 01, 2021	27.17	28.20	27.74	27.93	857,369	+0.94(+3.48%)
Oct 29, 2021	26.98	27.10	26.82	26.99	1,180,326	-0.05(-0.18%)
Oct 28, 2021	26.86	27.12	26.86	27.04	524,295	-0.23(-0.84%)
Oct 27, 2021	28.09	28.09	27.27	27.27	364,385	-0.94(-3.33%)
Oct 26, 2021	28.72			28.21	496,589	-0.59(-2.05%)
Oct 25, 2021	28.39	29.59	27.91	28.80	893,329	-0.21(-0.72%)
Oct 22, 2021	29.11	29.29	28.93	29.01	220,235	+0.07(+0.24%)
Oct 21, 2021	28.80	29.84	28.66	28.94	470,277	-0.37(-1.26%)
Oct 20, 2021	29.40	29.77	29.21	29.31	272,842	+0.71(+2.48%)
Oct 19, 2021	28.01	28.60	28.01	28.60	1,163,378	+1.27(+4.65%)
Oct 18, 2021	27.57	27.57	27.18	27.33	263,615	-0.37(-1.34%)
Oct 15, 2021	27.60	27.74	27.22	27.70	466,306	+0.03(+0.11%)
Oct 14, 2021	27.89	27.89	27.53	27.67	237,760	+0.18(+0.65%)
Oct 13, 2021	27.37	27.62	27.18	27.49	230,678	+0.02(+0.07%)
Oct 12, 2021	27.47	27.73	27.39	27.47	346,328	-0.64(-2.28%)
Oct 11, 2021	28.83	28.86	28.05	28.11	279,395	+0.61(+2.22%)
Oct 08, 2021	27.49	27.61	27.36	27.50	319,691	+0.14(+0.51%)
Oct 07, 2021	26.87	27.60	26.87	27.36	577,983	+0.64(+2.40%)
Oct 06, 2021	26.32	26.81	26.17	26.72	725,666	-0.93(-3.36%)
Oct 05, 2021	27.55	27.73	27.22	27.65	356,358	+0.06(+0.22%)
Oct 04, 2021	28.45	28.45	27.31	27.59	490,197	-1.51(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.