Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.54	25.79	25.29	25.61	355,229	+0.06(+0.23%)
Apr 28, 2011	24.86	25.55	24.86	25.55	329,644	+0.58(+2.34%)
Apr 27, 2011	24.78	25.11	24.64	24.97	340,530	+0.09(+0.37%)
Apr 26, 2011	24.46	25.04	24.17	24.88	565,352	+0.53(+2.19%)
Apr 25, 2011	24.72	24.75	24.32	24.34	339,691	-0.01(-0.03%)
Apr 21, 2011	23.70	24.78	23.70	24.35	977,816	+1.61(+7.07%)
Apr 20, 2011	22.20	22.74	22.20	22.74	542,550	+0.78(+3.55%)
Apr 19, 2011	21.83	22.02	21.71	21.97	218,385	+0.23(+1.05%)
Apr 18, 2011	21.73	21.85	21.57	21.74	213,373	-0.20(-0.93%)
Apr 15, 2011	21.52	21.98	21.50	21.94	270,562	+0.36(+1.65%)
Apr 14, 2011	21.23	21.62	21.15	21.58	257,369	+0.20(+0.95%)
Apr 13, 2011	21.34	21.45	21.20	21.38	228,731	+0.13(+0.60%)
Apr 12, 2011	20.99	21.34	20.95	21.25	400,198	+0.25(+1.21%)
Apr 11, 2011	20.81	21.04	20.81	21.00	145,785	+0.19(+0.94%)
Apr 08, 2011	21.18	21.18	20.81	20.81	215,921	-0.24(-1.13%)
Apr 07, 2011	20.88	21.20	20.86	21.04	254,074	+0.17(+0.81%)
Apr 06, 2011	20.83	20.97	20.70	20.87	181,061	+0.15(+0.74%)
Apr 05, 2011	20.78	20.86	20.65	20.72	283,923	-0.08(-0.37%)
Apr 04, 2011	20.72	20.81	20.62	20.80	127,009	+0.14(+0.70%)
Apr 01, 2011	20.59	20.93	20.41	20.65	192,548	+0.25(+1.20%)
Mar 31, 2011	20.39	20.48	19.30	20.41	358,005	+0.02(+0.08%)
Mar 30, 2011	20.39	20.48	20.30	20.39	423,967	+0.09(+0.46%)
Mar 29, 2011	20.27	20.37	20.24	20.30	160,691	+0.03(+0.13%)
Mar 28, 2011	20.31	20.38	20.21	20.27	165,353	+0.00(+0.00%)
Mar 25, 2011	20.42	20.59	20.25	20.27	312,962	-0.03(-0.13%)
Mar 24, 2011	20.40	20.41	20.23	20.30	99,231	+0.01(+0.04%)
Mar 23, 2011	20.23	20.37	20.06	20.29	211,306	+0.02(+0.08%)
Mar 22, 2011	20.40	20.42	20.24	20.27	281,063	-0.04(-0.21%)
Mar 21, 2011	20.29	20.52	20.21	20.31	382,835	+0.15(+0.76%)
Mar 18, 2011	20.14	20.30	20.04	20.16	412,581	+0.15(+0.76%)
Mar 17, 2011	20.33	20.33	20.00	20.01	176,558	-0.01(-0.04%)
Mar 16, 2011	20.21	20.32	19.99	20.02	394,126	-0.25(-1.21%)
Mar 15, 2011	20.38	20.69	20.12	20.26	719,038	-0.57(-2.72%)
Mar 14, 2011	20.52	20.93	20.52	20.83	588,507	+0.09(+0.45%)
Mar 11, 2011	20.82	20.89	20.64	20.74	215,374	-0.10(-0.49%)
Mar 10, 2011	20.86	21.03	20.60	20.84	300,789	-0.19(-0.93%)
Mar 09, 2011	21.03	21.16	20.92	21.03	244,050	+0.01(+0.04%)
Mar 08, 2011	20.66	21.14	20.58	21.03	193,607	+0.36(+1.75%)
Mar 07, 2011	20.93	20.93	20.51	20.66	254,680	-0.26(-1.25%)
Mar 04, 2011	20.97	21.00	20.76	20.92	232,880	-0.09(-0.44%)
Mar 03, 2011	20.82	21.03	20.71	21.02	238,558	+0.39(+1.88%)
Mar 02, 2011	20.55	20.76	20.34	20.63	276,587	+0.13(+0.62%)
Mar 01, 2011	20.98	21.08	20.50	20.50	613,116	-0.51(-2.44%)
Feb 28, 2011	21.24	21.30	20.86	21.02	301,765	-0.09(-0.44%)
Feb 25, 2011	21.03	21.14	20.95	21.11	333,389	+0.08(+0.36%)
Feb 24, 2011	20.99	21.12	20.75	21.03	408,902	+0.15(+0.73%)
Feb 23, 2011	21.28	21.41	20.74	20.88	498,713	-0.36(-1.70%)
Feb 22, 2011	21.80	21.94	21.20	21.24	363,243	-0.72(-3.30%)
Feb 18, 2011	22.08	22.65	21.83	21.97	554,994	+0.08(+0.35%)
Feb 17, 2011	21.30	22.30	21.30	21.89	645,238	+0.21(+0.97%)
Feb 16, 2011	21.46	21.70	21.40	21.68	355,238	+0.36(+1.70%)
Feb 15, 2011	21.29	21.49	21.19	21.32	341,332	+0.03(+0.12%)
Feb 14, 2011	21.22	21.35	21.18	21.30	143,625	+0.04(+0.20%)
Feb 11, 2011	21.18	21.28	21.18	21.25	280,160	+0.03(+0.16%)
Feb 10, 2011	20.33	21.30	20.33	21.22	181,049	+0.04(+0.20%)
Feb 09, 2011	21.09	21.25	20.98	21.18	227,938	+0.05(+0.24%)
Feb 08, 2011	20.96	21.13	20.81	21.13	173,667	+0.13(+0.60%)
Feb 07, 2011	20.67	21.07	20.63	21.00	211,083	+0.32(+1.55%)
Feb 04, 2011	20.57	20.82	20.42	20.68	304,419	+0.11(+0.53%)
Feb 03, 2011	20.46	20.58	20.31	20.57	324,327	+0.07(+0.33%)
Feb 02, 2011	20.66	20.76	20.39	20.50	382,545	-0.36(-1.74%)
Feb 01, 2011	20.55	21.08	20.52	20.87	403,799	+0.34(+1.64%)
Jan 31, 2011	20.59	20.77	20.26	20.53	263,305	+0.03(+0.12%)
Jan 28, 2011	20.90	21.13	20.43	20.50	570,083	-0.35(-1.66%)
Jan 27, 2011	20.73	20.85	20.53	20.85	221,448	+0.13(+0.61%)
Jan 26, 2011	20.37	20.82	20.28	20.72	493,648	+0.37(+1.82%)
Jan 25, 2011	20.00	20.39	19.89	20.35	411,521	+0.24(+1.21%)
Jan 24, 2011	19.79	20.19	19.64	20.11	241,510	+0.32(+1.62%)
Jan 21, 2011	19.88	19.90	19.70	19.79	270,705	+0.03(+0.13%)
Jan 20, 2011	19.54	19.97	19.47	19.76	261,716	+0.19(+0.95%)
Jan 19, 2011	19.79	19.79	19.44	19.58	261,470	-0.25(-1.27%)
Jan 18, 2011	19.79	19.86	19.62	19.83	151,971	+0.03(+0.13%)
Jan 14, 2011	19.67	19.84	19.62	19.80	155,194	+0.10(+0.51%)
Jan 13, 2011	19.65	19.73	19.47	19.70	137,811	+0.08(+0.43%)
Jan 12, 2011	19.58	19.84	19.52	19.62	188,988	+0.17(+0.87%)
Jan 11, 2011	19.52	19.52	19.27	19.45	271,640	-0.03(-0.13%)
Jan 10, 2011	19.17	19.53	19.00	19.48	378,045	+0.29(+1.54%)
Jan 07, 2011	19.12	19.23	18.75	19.18	223,870	+0.11(+0.57%)
Jan 06, 2011	19.45	19.67	19.01	19.07	155,859	-0.40(-2.07%)
Jan 05, 2011	19.20	19.49	18.95	19.48	278,211	+0.24(+1.27%)
Jan 04, 2011	19.58	19.63	19.02	19.23	217,167	-0.36(-1.85%)
Jan 03, 2011	19.16	19.75	19.16	19.59	304,294	+0.61(+3.24%)
Dec 31, 2010	19.52	19.54	18.95	18.98	324,764	-0.55(-2.80%)
Dec 30, 2010	19.72	20.09	19.37	19.53	139,089	-0.06(-0.30%)
Dec 29, 2010	19.65	19.71	19.50	19.59	126,918	-0.07(-0.34%)
Dec 28, 2010	19.60	19.72	19.54	19.65	228,268	+0.07(+0.34%)
Dec 27, 2010	19.43	19.75	19.23	19.59	88,259	+0.12(+0.61%)
Dec 23, 2010	19.42	19.59	19.42	19.47	147,945	-0.03(-0.13%)
Dec 22, 2010	19.45	19.57	19.30	19.49	119,746	+0.07(+0.35%)
Dec 21, 2010	19.35	19.45	19.22	19.43	145,598	+0.19(+1.01%)
Dec 20, 2010	19.16	19.36	19.05	19.23	321,175	+0.05(+0.26%)
Dec 17, 2010	19.20	19.24	18.96	19.18	656,806	+0.03(+0.13%)
Dec 16, 2010	19.06	19.20	18.91	19.16	200,903	+0.09(+0.49%)
Dec 15, 2010	19.15	19.35	19.00	19.06	215,089	-0.06(-0.31%)
Dec 14, 2010	19.16	19.17	19.01	19.12	166,526	+0.07(+0.35%)
Dec 13, 2010	19.16	19.17	18.97	19.06	177,326	-0.10(-0.53%)
Dec 10, 2010	18.87	19.16	18.78	19.16	461,168	+0.38(+2.02%)
Dec 09, 2010	18.76	18.82	18.05	18.78	256,772	+0.18(+0.95%)
Dec 08, 2010	18.70	18.90	18.60	18.60	190,731	-0.04(-0.23%)
Dec 07, 2010	18.58	18.85	18.58	18.64	336,723	+0.20(+1.10%)
Dec 06, 2010	18.20	18.53	18.20	18.44	138,792	+0.15(+0.83%)
Dec 03, 2010	18.08	18.32	18.01	18.29	623,929	+0.10(+0.56%)
Dec 02, 2010	18.03	18.20	17.93	18.19	303,895	+0.10(+0.56%)
Dec 01, 2010	18.10	18.15	17.35	18.09	376,999	+0.24(+1.37%)
Nov 30, 2010	17.70	17.93	17.64	17.84	388,966	-0.04(-0.24%)
Nov 29, 2010	17.42	17.91	17.36	17.89	251,700	+0.31(+1.77%)
Nov 26, 2010	17.60	17.76	17.43	17.57	245,848	-0.18(-1.00%)
Nov 24, 2010	17.89	17.75	17.75	17.75	621,255	-0.05(-0.28%)
Nov 23, 2010	17.69	17.85	17.52	17.80	258,158	-0.04(-0.24%)
Nov 22, 2010	17.79	17.91	17.63	17.84	158,456	-0.03(-0.19%)
Nov 19, 2010	17.89	18.03	17.66	17.88	224,587	-0.02(-0.09%)
Nov 18, 2010	18.04	18.35	17.86	17.89	288,492	+0.02(+0.09%)
Nov 17, 2010	17.89	17.96	17.78	17.88	129,975	+0.03(+0.14%)
Nov 16, 2010	17.71	17.98	17.71	17.85	249,299	-0.04(-0.23%)
Nov 15, 2010	17.93	18.18	17.82	17.89	130,492	+0.03(+0.19%)
Nov 12, 2010	17.90	18.11	17.86	17.86	192,520	-0.23(-1.29%)
Nov 11, 2010	17.92	18.22	17.88	18.09	110,983	-0.03(-0.14%)
Nov 10, 2010	18.20	18.23	17.73	18.12	603,868	+0.01(+0.05%)
Nov 09, 2010	18.39	18.39	17.99	18.11	643,050	-0.20(-1.10%)
Nov 08, 2010	18.16	18.36	18.16	18.31	267,476	+0.12(+0.64%)
Nov 05, 2010	17.99	18.21	17.87	18.19	287,106	+0.24(+1.35%)
Nov 04, 2010	17.37	17.96	17.30	17.95	333,970	+0.82(+4.79%)
Nov 03, 2010	17.20	17.24	16.72	17.13	687,154	-0.02(-0.10%)
Nov 02, 2010	17.00	17.19	16.91	17.15	294,061	+0.38(+2.25%)
Nov 01, 2010	16.91	17.00	16.69	16.77	332,897	-0.08(-0.50%)
Oct 29, 2010	16.78	16.93	16.70	16.86	238,951	-0.02(-0.10%)
Oct 28, 2010	17.06	17.11	16.71	16.87	234,588	-0.03(-0.15%)
Oct 27, 2010	16.73	16.92	16.65	16.90	348,112	-0.07(-0.39%)
Oct 25, 2010	17.31	17.42	16.89	16.96	609,645	-0.23(-1.36%)
Oct 22, 2010	17.26	17.37	17.12	17.20	345,598	+0.00(+0.00%)
Oct 21, 2010	17.67	17.75	16.61	17.20	908,873	-0.30(-1.72%)
Oct 20, 2010	17.57	17.68	17.41	17.50	367,527	+0.05(+0.29%)
Oct 19, 2010	17.35	17.69	17.21	17.45	592,583	-0.06(-0.33%)
Oct 18, 2010	17.32	17.66	17.26	17.51	274,567	+0.13(+0.77%)
Oct 15, 2010	17.62	17.66	17.27	17.37	421,873	-0.01(-0.05%)
Oct 14, 2010	17.16	17.41	17.16	17.38	492,787	+0.22(+1.27%)
Oct 13, 2010	17.16	17.43	17.09	17.17	351,341	+0.06(+0.34%)
Oct 12, 2010	17.47	17.47	17.11	17.11	437,664	-0.44(-2.48%)
Oct 11, 2010	17.45	17.72	17.33	17.54	169,933	+0.09(+0.53%)
Oct 08, 2010	17.27	17.70	17.26	17.45	323,429	+0.14(+0.82%)
Oct 07, 2010	17.41	17.55	17.22	17.31	155,032	+0.06(+0.34%)
Oct 06, 2010	17.18	17.35	17.08	17.25	216,945	+0.02(+0.10%)
Oct 05, 2010	16.76	17.32	16.76	17.23	281,989	+0.69(+4.15%)
Oct 04, 2010	16.91	17.10	16.55	16.55	255,809	-0.39(-2.32%)
Oct 01, 2010	16.96	17.08	16.83	16.94	218,564	+0.14(+0.85%)
Sep 30, 2010	17.25	17.52	16.72	16.80	386,921	-0.36(-2.10%)
Sep 29, 2010	16.91	17.21	16.76	17.16	275,852	+0.15(+0.89%)
Sep 28, 2010	16.86	17.01	16.44	17.01	308,257	+0.15(+0.89%)
Sep 27, 2010	16.91	16.92	16.65	16.86	191,685	-0.03(-0.15%)
Sep 24, 2010	16.35	16.92	16.30	16.88	372,435	+0.79(+4.89%)
Sep 23, 2010	16.12	16.32	16.08	16.09	466,607	-0.19(-1.18%)
Sep 22, 2010	16.22	16.43	15.95	16.29	460,148	-0.04(-0.26%)
Sep 21, 2010	16.51	16.51	16.22	16.33	627,903	-0.20(-1.21%)
Sep 20, 2010	16.20	16.60	16.10	16.53	388,997	+0.38(+2.38%)
Sep 17, 2010	16.00	16.25	15.83	16.14	671,760	-0.33(-1.98%)
Sep 15, 2010	16.21	16.54	15.98	16.47	182,246	+0.14(+0.87%)
Sep 14, 2010	16.42	16.62	16.21	16.33	326,558	-0.19(-1.16%)
Sep 13, 2010	16.46	16.71	16.45	16.52	270,615	+0.23(+1.39%)
Sep 10, 2010	16.24	16.38	16.13	16.29	138,207	+0.06(+0.36%)
Sep 09, 2010	16.62	16.67	16.17	16.24	367,878	-0.15(-0.92%)
Sep 08, 2010	16.23	16.47	16.03	16.39	195,361	+0.16(+0.98%)
Sep 07, 2010	16.65	16.65	16.18	16.23	311,551	-0.45(-2.71%)
Sep 03, 2010	16.38	16.71	16.38	16.68	455,665	+0.44(+2.73%)
Sep 02, 2010	16.22	16.34	15.89	16.24	260,649	-0.06(-0.36%)
Sep 01, 2010	15.67	16.30	15.44	16.29	395,905	+0.85(+5.53%)
Aug 31, 2010	15.51	15.92	15.33	15.44	357,586	-0.10(-0.65%)
Aug 30, 2010	15.89	16.02	15.54	15.54	224,944	-0.44(-2.72%)
Aug 27, 2010	16.08	16.08	15.56	15.98	539,310	+0.08(+0.53%)
Aug 26, 2010	15.95	16.05	15.52	15.89	749,948	-0.03(-0.21%)
Aug 25, 2010	15.77	15.99	15.57	15.93	483,078	+0.00(+0.00%)
Aug 24, 2010	16.04	16.09	15.87	15.93	554,149	-0.30(-1.86%)
Aug 23, 2010	16.44	16.57	16.21	16.23	226,220	-0.13(-0.82%)
Aug 20, 2010	16.19	16.42	15.98	16.36	224,030	+0.06(+0.36%)
Aug 19, 2010	16.94	17.02	16.19	16.30	404,310	-0.63(-3.71%)
Aug 18, 2010	17.06	17.06	16.77	16.93	621,804	-0.09(-0.54%)
Aug 17, 2010	17.13	17.14	16.90	17.02	549,604	+0.12(+0.69%)
Aug 16, 2010	16.75	16.95	16.67	16.91	417,215	+0.12(+0.70%)
Aug 13, 2010	17.21	17.47	16.77	16.79	310,475	-0.54(-3.14%)
Aug 12, 2010	16.95	17.33	16.95	17.33	467,163	+0.13(+0.73%)
Aug 11, 2010	17.92	18.09	17.15	17.21	611,749	-0.96(-5.27%)
Aug 10, 2010	18.60	18.80	18.12	18.16	353,410	-0.71(-3.75%)
Aug 09, 2010	18.91	18.92	18.61	18.87	264,382	+0.14(+0.75%)
Aug 06, 2010	18.93	19.04	18.50	18.73	261,845	-0.42(-2.17%)
Aug 05, 2010	19.17	19.35	18.92	19.14	197,443	-0.23(-1.20%)
Aug 04, 2010	18.95	19.42	18.75	19.38	462,230	+0.47(+2.51%)
Aug 03, 2010	18.64	19.06	18.49	18.90	316,481	+0.17(+0.89%)
Aug 02, 2010	18.68	18.90	18.46	18.74	241,428	+0.33(+1.81%)
Jul 30, 2010	18.37	18.76	18.23	18.40	334,263	-0.27(-1.47%)
Jul 29, 2010	18.78	18.80	18.32	18.68	351,979	+0.00(+0.00%)
Jul 28, 2010	19.37	19.47	18.60	18.68	506,266	-0.68(-3.52%)
Jul 27, 2010	18.85	19.39	18.73	19.36	751,056	+0.56(+2.96%)
Jul 26, 2010	18.12	18.81	17.98	18.80	444,055	+0.77(+4.29%)
Jul 23, 2010	17.24	18.12	17.22	18.03	472,960	+0.66(+3.78%)
Jul 22, 2010	18.25	18.38	16.99	17.37	1,122,379	-0.58(-3.24%)
Jul 21, 2010	18.20	18.43	17.86	17.96	505,552	-0.22(-1.19%)
Jul 20, 2010	17.55	18.22	17.54	18.17	258,689	+0.37(+2.05%)
Jul 19, 2010	17.82	18.05	17.51	17.81	252,583	-0.01(-0.05%)
Jul 16, 2010	18.30	18.58	17.76	17.81	651,870	-0.67(-3.60%)
Jul 15, 2010	18.57	18.64	18.21	18.48	288,020	-0.13(-0.71%)
Jul 14, 2010	18.59	18.86	18.45	18.61	251,462	-0.10(-0.53%)
Jul 13, 2010	18.31	18.76	18.12	18.71	412,600	+0.69(+3.83%)
Jul 12, 2010	18.25	18.55	17.90	18.02	296,447	-0.29(-1.59%)
Jul 09, 2010	17.97	18.32	17.78	18.31	723,214	+0.57(+3.23%)
Jul 08, 2010	17.89	18.32	17.45	17.74	469,354	+0.02(+0.14%)
Jul 07, 2010	17.25	17.77	17.13	17.71	459,039	+0.58(+3.40%)
Jul 06, 2010	17.88	17.93	16.94	17.13	551,551	-0.44(-2.51%)
Jul 02, 2010	18.20	18.35	17.45	17.57	541,959	-0.47(-2.58%)
Jul 01, 2010	18.30	18.44	17.88	18.04	848,693	-0.19(-1.05%)
Jun 30, 2010	18.80	18.93	18.17	18.23	622,882	-0.62(-3.31%)
Jun 29, 2010	19.14	19.22	18.70	18.85	539,345	-0.26(-1.35%)
Jun 25, 2010	18.85	19.18	18.70	19.11	1,534,319	+0.40(+2.13%)
Jun 24, 2010	18.55	18.92	18.41	18.71	475,470	-0.01(-0.04%)
Jun 23, 2010	18.72	18.93	18.39	18.72	278,750	+0.00(+0.00%)
Jun 22, 2010	19.29	19.56	18.72	18.72	365,306	-0.44(-2.30%)
Jun 21, 2010	19.61	19.69	19.01	19.16	177,827	-0.18(-0.95%)
Jun 18, 2010	19.36	19.43	18.66	19.34	581,882	+0.13(+0.69%)
Jun 17, 2010	19.26	19.34	18.62	19.21	708,210	-0.07(-0.34%)
Jun 16, 2010	19.58	19.68	19.20	19.28	494,674	-0.42(-2.11%)
Jun 15, 2010	20.13	20.17	19.62	19.69	658,031	-0.31(-1.54%)
Jun 14, 2010	19.99	20.37	19.93	20.00	547,933	+0.13(+0.67%)
Jun 11, 2010	19.43	19.87	19.38	19.87	507,857	+0.15(+0.74%)
Jun 10, 2010	19.31	19.74	19.29	19.72	714,599	+0.59(+3.06%)
Jun 09, 2010	18.99	19.40	18.93	19.14	837,989	+0.27(+1.46%)
Jun 08, 2010	19.03	19.15	18.55	18.86	700,494	-0.12(-0.61%)
Jun 07, 2010	19.55	19.70	18.97	18.98	515,966	-0.54(-2.77%)
Jun 04, 2010	19.85	20.20	19.47	19.52	895,916	-0.76(-3.73%)
Jun 03, 2010	19.98	20.43	19.93	20.28	268,280	+0.22(+1.08%)
Jun 02, 2010	19.50	20.07	19.22	20.06	411,951	+0.62(+3.21%)
Jun 01, 2010	19.85	20.11	19.41	19.44	671,057	-0.52(-2.58%)
May 28, 2010	20.14	20.37	19.92	19.95	405,831	-0.19(-0.95%)
May 27, 2010	19.96	20.43	19.95	20.14	932,299	+0.47(+2.41%)
May 26, 2010	19.30	19.82	19.30	19.67	790,054	+0.45(+2.34%)
May 25, 2010	19.66	19.66	18.75	19.22	1,341,570	-0.83(-4.15%)
May 24, 2010	20.11	20.36	19.68	20.05	417,109	-0.02(-0.08%)
May 21, 2010	19.89	20.51	19.55	20.07	928,721	-0.20(-0.98%)
May 20, 2010	20.20	20.83	20.09	20.27	724,132	-0.40(-1.93%)
May 19, 2010	20.61	21.20	20.46	20.67	504,638	-0.05(-0.26%)
May 18, 2010	21.37	21.43	20.68	20.72	352,298	-0.38(-1.79%)
May 17, 2010	20.85	21.20	20.68	21.10	523,972	+0.36(+1.72%)
May 14, 2010	20.75	20.77	20.38	20.74	347,165	-0.17(-0.80%)
May 13, 2010	21.36	21.44	20.73	20.91	463,621	-0.51(-2.37%)
May 12, 2010	20.68	21.43	20.65	21.42	303,141	+0.84(+4.06%)
May 11, 2010	20.36	20.75	19.83	20.58	478,112	+0.25(+1.24%)
May 10, 2010	20.03	20.36	19.82	20.33	378,371	+1.02(+5.29%)
May 07, 2010	19.67	19.73	19.02	19.31	730,582	-0.44(-2.22%)
May 06, 2010	20.20	20.34	18.16	19.74	468,798	-0.46(-2.25%)
May 05, 2010	20.29	20.52	20.02	20.20	534,484	-0.25(-1.21%)
May 04, 2010	20.77	20.87	20.27	20.45	333,972	-0.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.