Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.59	60.36	58.53	58.56	291,315	-1.45(-2.42%)
Apr 29, 2015	60.70	60.84	59.62	60.01	260,943	-0.86(-1.41%)
Apr 28, 2015	60.74	61.44	60.74	60.87	227,068	+0.03(+0.04%)
Apr 27, 2015	60.97	61.84	60.42	60.84	278,348	-0.15(-0.25%)
Apr 24, 2015	63.42	65.42	60.86	60.99	389,402	-2.20(-3.48%)
Apr 23, 2015	62.95	65.47	61.81	63.20	682,069	+1.34(+2.16%)
Apr 22, 2015	61.97	61.97	60.90	61.86	212,734	-0.11(-0.17%)
Apr 21, 2015	62.37	62.67	61.93	61.97	183,213	-0.22(-0.35%)
Apr 20, 2015	61.84	62.86	61.79	62.18	278,396	+0.75(+1.22%)
Apr 17, 2015	62.00	62.64	61.23	61.44	368,135	-0.99(-1.59%)
Apr 16, 2015	62.46	62.83	62.27	62.43	184,381	-0.06(-0.10%)
Apr 15, 2015	62.27	62.87	62.01	62.49	327,782	+0.42(+0.68%)
Apr 14, 2015	61.81	62.10	61.05	62.07	165,508	+0.26(+0.42%)
Apr 13, 2015	62.27	62.68	61.68	61.81	129,617	-0.39(-0.62%)
Apr 10, 2015	62.04	62.52	61.85	62.19	116,266	+0.30(+0.48%)
Apr 09, 2015	62.19	62.32	61.36	61.90	298,621	-0.28(-0.45%)
Apr 08, 2015	61.81	62.46	61.74	62.18	211,556	+0.48(+0.78%)
Apr 07, 2015	61.07	62.14	61.07	61.70	306,875	+0.51(+0.83%)
Apr 06, 2015	61.35	62.12	61.11	61.19	342,122	-0.62(-1.01%)
Apr 02, 2015	62.41	61.81	61.81	61.81	294,104	-0.42(-0.68%)
Apr 01, 2015	62.73	63.37	61.68	62.24	268,518	-0.71(-1.13%)
Mar 31, 2015	63.20	63.48	62.79	62.95	218,937	-0.41(-0.64%)
Mar 30, 2015	62.71	63.57	62.18	63.36	178,785	+0.97(+1.55%)
Mar 27, 2015	61.26	63.03	61.04	62.39	245,010	+1.15(+1.87%)
Mar 26, 2015	61.90	61.90	61.01	61.25	357,658	-0.73(-1.18%)
Mar 25, 2015	63.17	63.17	61.95	61.98	186,758	-1.04(-1.65%)
Mar 24, 2015	63.36	64.06	62.32	63.01	400,376	-0.51(-0.80%)
Mar 23, 2015	63.42	63.66	63.16	63.52	126,963	-0.04(-0.06%)
Mar 20, 2015	63.46	63.75	63.34	63.56	303,783	+0.59(+0.93%)
Mar 19, 2015	63.08	63.61	62.86	62.97	203,318	-0.46(-0.73%)
Mar 18, 2015	62.91	63.56	62.42	63.43	263,766	+0.52(+0.83%)
Mar 17, 2015	63.04	63.08	62.74	62.91	209,721	-0.05(-0.07%)
Mar 16, 2015	63.01	63.26	62.46	62.95	232,872	+0.39(+0.62%)
Mar 13, 2015	62.69	62.74	62.21	62.56	219,273	-0.04(-0.06%)
Mar 12, 2015	61.94	62.65	61.70	62.60	179,442	+1.07(+1.75%)
Mar 11, 2015	61.00	61.58	60.55	61.53	247,949	+0.78(+1.28%)
Mar 10, 2015	60.70	61.67	60.68	60.75	198,755	-0.51(-0.83%)
Mar 09, 2015	61.06	61.64	60.61	61.26	148,842	+0.40(+0.65%)
Mar 06, 2015	60.79	61.50	60.50	60.86	211,034	-0.47(-0.76%)
Mar 05, 2015	61.79	62.23	61.23	61.33	173,287	-0.32(-0.53%)
Mar 04, 2015	62.03	62.39	61.49	61.65	245,793	-0.74(-1.18%)
Mar 03, 2015	62.65	62.85	61.83	62.39	317,372	-0.38(-0.60%)
Mar 02, 2015	61.93	63.09	61.75	62.77	208,286	+0.55(+0.88%)
Feb 27, 2015	62.59	62.87	62.13	62.22	133,349	-0.61(-0.97%)
Feb 26, 2015	62.41	62.91	61.68	62.83	133,289	+0.42(+0.68%)
Feb 25, 2015	61.97	62.76	61.79	62.41	146,494	-0.11(-0.17%)
Feb 24, 2015	62.47	62.94	62.22	62.51	163,817	+0.05(+0.07%)
Feb 23, 2015	62.63	63.05	61.98	62.47	190,233	-0.43(-0.69%)
Feb 20, 2015	62.78	63.01	62.18	62.90	239,902	+0.09(+0.14%)
Feb 19, 2015	62.66	62.98	62.43	62.81	161,433	+0.02(+0.03%)
Feb 18, 2015	62.39	62.80	61.76	62.79	179,882	+0.29(+0.46%)
Feb 17, 2015	63.27	63.58	61.64	62.51	321,948	-0.54(-0.86%)
Feb 13, 2015	62.78	63.05	63.05	63.05	400,673	+0.26(+0.42%)
Feb 12, 2015	59.06	63.52	57.47	62.78	632,253	+4.61(+7.93%)
Feb 11, 2015	57.91	58.52	57.33	58.17	200,752	+0.00(+0.00%)
Feb 10, 2015	57.49	58.25	56.80	58.17	188,624	+1.14(+2.00%)
Feb 09, 2015	57.62	57.95	56.10	57.03	138,056	-0.91(-1.57%)
Feb 06, 2015	58.45	58.45	57.58	57.94	214,898	-0.46(-0.79%)
Feb 05, 2015	57.89	58.57	57.80	58.39	248,075	+0.82(+1.42%)
Feb 04, 2015	57.38	57.79	57.09	57.58	181,476	-0.05(-0.08%)
Feb 03, 2015	56.83	58.01	56.83	57.62	275,387	+1.03(+1.81%)
Feb 02, 2015	55.98	56.79	55.62	56.60	192,191	+0.64(+1.14%)
Jan 30, 2015	57.11	57.86	55.87	55.96	309,938	-1.50(-2.61%)
Jan 29, 2015	56.91	57.73	56.42	57.46	215,309	+0.68(+1.20%)
Jan 28, 2015	58.55	58.56	56.55	56.78	175,854	-1.43(-2.46%)
Jan 27, 2015	57.99	58.71	57.69	58.21	165,168	-0.33(-0.57%)
Jan 26, 2015	58.37	58.86	57.68	58.54	160,072	+0.27(+0.46%)
Jan 23, 2015	58.03	58.46	57.47	58.27	110,119	+0.23(+0.40%)
Jan 22, 2015	57.45	58.35	56.51	58.03	181,045	+0.97(+1.70%)
Jan 21, 2015	56.36	57.22	55.97	57.06	179,161	+0.52(+0.92%)
Jan 20, 2015	57.11	57.49	56.20	56.54	154,132	-0.48(-0.84%)
Jan 16, 2015	56.42	57.06	56.13	57.02	140,665	+0.40(+0.71%)
Jan 15, 2015	57.33	57.35	56.49	56.61	126,588	-0.64(-1.12%)
Jan 14, 2015	57.26	57.73	56.80	57.25	88,443	-0.66(-1.13%)
Jan 13, 2015	58.41	58.82	57.04	57.91	218,844	+0.01(+0.02%)
Jan 12, 2015	58.16	58.37	57.46	57.90	151,567	-0.19(-0.33%)
Jan 09, 2015	58.25	58.56	57.87	58.09	211,667	-0.19(-0.32%)
Jan 08, 2015	57.90	58.64	57.25	58.28	312,629	+0.82(+1.42%)
Jan 07, 2015	56.42	57.53	55.96	57.46	306,111	+1.33(+2.37%)
Jan 06, 2015	56.34	56.92	55.47	56.13	312,134	-0.22(-0.38%)
Jan 05, 2015	56.42	56.88	55.91	56.34	127,658	-0.40(-0.70%)
Jan 02, 2015	57.11	57.35	56.15	56.74	204,904	-0.32(-0.57%)
Dec 31, 2014	57.46	57.06	57.06	57.06	243,694	-0.37(-0.64%)
Dec 30, 2014	57.39	58.21	57.31	57.43	209,153	-0.22(-0.37%)
Dec 29, 2014	57.08	57.81	56.97	57.65	141,490	+0.63(+1.10%)
Dec 26, 2014	56.52	57.08	56.23	57.02	89,341	+0.69(+1.23%)
Dec 24, 2014	56.61	56.33	56.33	56.33	76,821	-0.29(-0.51%)
Dec 23, 2014	56.29	57.08	56.03	56.61	128,329	+0.62(+1.11%)
Dec 22, 2014	55.61	56.02	55.14	55.99	138,052	+0.59(+1.07%)
Dec 19, 2014	56.24	56.25	55.17	55.40	1,392,788	-0.98(-1.74%)
Dec 18, 2014	56.65	56.66	55.80	56.38	183,022	+0.22(+0.38%)
Dec 17, 2014	54.64	56.22	54.22	56.16	183,359	+1.52(+2.78%)
Dec 16, 2014	54.86	55.23	54.29	54.64	555,811	-0.31(-0.57%)
Dec 15, 2014	55.31	55.70	54.34	54.96	278,157	-0.12(-0.21%)
Dec 12, 2014	54.82	55.69	54.49	55.08	200,830	-0.41(-0.75%)
Dec 11, 2014	54.94	56.00	54.54	55.49	192,836	+0.68(+1.25%)
Dec 10, 2014	55.41	56.18	54.77	54.81	204,438	-0.94(-1.68%)
Dec 09, 2014	54.32	55.77	53.97	55.74	351,554	+0.86(+1.57%)
Dec 08, 2014	54.95	55.47	54.78	54.88	179,241	-0.20(-0.36%)
Dec 05, 2014	54.58	55.14	54.21	55.08	281,688	+0.42(+0.77%)
Dec 04, 2014	54.30	54.67	54.07	54.65	168,101	+0.22(+0.41%)
Dec 03, 2014	53.85	54.62	53.76	54.43	132,591	+0.76(+1.41%)
Dec 02, 2014	53.14	53.83	52.90	53.67	206,492	+0.63(+1.19%)
Dec 01, 2014	53.36	53.58	52.99	53.04	168,693	-0.40(-0.74%)
Nov 28, 2014	53.70	55.01	53.36	53.44	118,546	-0.04(-0.08%)
Nov 26, 2014	53.40	53.48	53.48	53.48	130,074	+0.13(+0.24%)
Nov 25, 2014	53.57	53.81	52.93	53.36	126,319	-0.15(-0.29%)
Nov 24, 2014	52.66	53.60	52.66	53.51	115,195	+0.94(+1.80%)
Nov 21, 2014	53.48	53.48	52.45	52.57	141,909	-0.26(-0.49%)
Nov 20, 2014	52.32	53.01	52.31	52.83	152,487	+0.19(+0.36%)
Nov 19, 2014	52.36	53.95	52.17	52.64	270,433	-0.61(-1.15%)
Nov 18, 2014	53.20	53.62	53.11	53.25	130,254	+0.02(+0.03%)
Nov 17, 2014	53.39	53.54	53.11	53.23	122,522	-0.25(-0.47%)
Nov 14, 2014	53.74	53.92	53.13	53.48	124,961	-0.22(-0.40%)
Nov 13, 2014	54.36	54.70	53.59	53.70	101,389	-0.59(-1.09%)
Nov 12, 2014	53.74	54.43	53.74	54.29	176,855	+0.40(+0.73%)
Nov 11, 2014	53.88	54.01	53.47	53.90	111,286	-0.02(-0.03%)
Nov 10, 2014	53.93	54.10	53.58	53.92	110,653	+0.08(+0.15%)
Nov 07, 2014	53.70	53.88	53.29	53.83	185,106	+0.04(+0.08%)
Nov 06, 2014	53.68	54.24	53.44	53.79	234,218	-0.07(-0.13%)
Nov 05, 2014	54.86	55.21	53.64	53.86	237,969	-0.86(-1.57%)
Nov 04, 2014	52.88	54.82	52.74	54.72	322,736	+1.54(+2.90%)
Nov 03, 2014	53.43	53.71	52.96	53.18	219,257	-0.32(-0.60%)
Oct 31, 2014	53.70	53.70	52.62	53.50	249,528	+0.72(+1.36%)
Oct 30, 2014	52.14	53.25	51.62	52.79	152,581	+0.37(+0.70%)
Oct 29, 2014	52.88	52.88	52.35	52.42	152,039	-0.39(-0.73%)
Oct 28, 2014	52.06	52.99	51.66	52.80	189,125	+1.10(+2.13%)
Oct 27, 2014	51.44	51.87	51.78	51.70	127,550	-0.08(-0.16%)
Oct 24, 2014	52.44	52.44	51.63	51.78	165,587	-0.49(-0.94%)
Oct 23, 2014	52.29	52.79	51.33	52.27	232,203	+0.53(+1.02%)
Oct 22, 2014	52.45	52.45	51.71	51.75	214,115	-0.64(-1.21%)
Oct 21, 2014	51.63	52.87	51.63	52.38	195,191	+0.86(+1.67%)
Oct 20, 2014	50.89	51.60	50.89	51.52	186,648	+0.54(+1.05%)
Oct 17, 2014	52.09	52.23	50.81	50.98	294,990	-0.53(-1.03%)
Oct 16, 2014	47.72	51.60	47.40	51.51	678,644	+3.37(+7.00%)
Oct 15, 2014	47.31	48.55	46.25	48.14	408,967	+0.34(+0.71%)
Oct 14, 2014	48.49	48.91	47.70	47.80	287,045	-0.29(-0.60%)
Oct 13, 2014	48.40	48.76	47.89	48.09	231,836	-0.19(-0.39%)
Oct 10, 2014	48.06	48.73	47.90	48.28	269,128	-0.06(-0.13%)
Oct 09, 2014	49.38	49.55	48.30	48.34	207,840	-1.04(-2.11%)
Oct 08, 2014	48.50	49.51	48.27	49.38	259,100	+0.77(+1.59%)
Oct 07, 2014	49.06	49.68	48.56	48.61	197,571	-0.82(-1.65%)
Oct 06, 2014	49.14	49.56	48.81	49.42	182,587	+0.33(+0.68%)
Oct 03, 2014	49.66	49.84	49.08	49.09	159,816	-0.04(-0.09%)
Oct 02, 2014	48.09	49.51	48.09	49.14	198,447	+1.05(+2.18%)
Oct 01, 2014	48.36	48.36	47.52	48.09	292,506	-0.23(-0.48%)
Sep 30, 2014	48.74	48.91	48.31	48.32	283,059	-0.57(-1.17%)
Sep 29, 2014	48.37	48.99	48.30	48.90	130,969	+0.08(+0.17%)
Sep 26, 2014	48.60	48.96	48.48	48.82	162,156	+0.21(+0.42%)
Sep 25, 2014	49.08	49.08	48.59	48.61	182,269	-0.47(-0.95%)
Sep 24, 2014	48.60	49.28	48.50	49.08	131,945	+0.38(+0.77%)
Sep 23, 2014	49.77	49.80	48.59	48.70	397,054	-1.09(-2.20%)
Sep 22, 2014	49.96	50.25	49.71	49.79	259,475	-0.36(-0.71%)
Sep 19, 2014	50.39	50.64	50.39	50.15	618,293	-0.19(-0.37%)
Sep 18, 2014	49.93	50.68	49.72	50.34	237,741	+0.48(+0.95%)
Sep 17, 2014	49.65	50.18	49.42	49.86	163,726	+0.20(+0.40%)
Sep 16, 2014	49.56	49.79	49.14	49.67	155,600	+0.01(+0.02%)
Sep 15, 2014	48.99	50.27	48.73	49.66	364,592	+0.59(+1.21%)
Sep 12, 2014	50.11	50.12	49.04	49.07	490,073	-0.91(-1.81%)
Sep 11, 2014	49.27	50.03	49.18	49.97	170,738	+0.40(+0.81%)
Sep 10, 2014	49.25	49.76	48.99	49.57	122,807	+0.29(+0.58%)
Sep 09, 2014	49.36	49.95	48.98	49.28	146,991	-0.23(-0.47%)
Sep 08, 2014	49.76	49.80	49.22	49.51	252,954	-0.31(-0.63%)
Sep 05, 2014	49.85	50.69	49.68	49.83	230,665	-0.28(-0.55%)
Sep 04, 2014	50.40	50.62	50.40	50.11	137,953	-0.20(-0.39%)
Sep 03, 2014	50.99	51.04	50.22	50.30	185,611	-0.54(-1.06%)
Sep 02, 2014	50.99	51.08	50.42	50.84	179,544	+0.06(+0.12%)
Aug 29, 2014	50.53	50.78	50.78	50.78	113,368	+0.27(+0.53%)
Aug 28, 2014	50.39	50.80	50.19	50.51	110,122	-0.12(-0.23%)
Aug 27, 2014	50.89	51.08	50.56	50.63	115,515	-0.16(-0.32%)
Aug 26, 2014	50.34	50.88	50.04	50.79	166,096	+0.36(+0.71%)
Aug 25, 2014	50.79	50.99	50.25	50.43	117,494	-0.07(-0.14%)
Aug 22, 2014	50.40	50.70	50.29	50.50	104,695	+0.18(+0.36%)
Aug 21, 2014	50.21	50.55	49.92	50.32	188,875	+0.04(+0.07%)
Aug 20, 2014	50.18	50.48	49.82	50.29	140,907	-0.19(-0.37%)
Aug 19, 2014	50.62	50.91	50.47	50.47	154,958	-0.10(-0.19%)
Aug 18, 2014	50.36	50.58	49.83	50.57	144,251	+0.74(+1.49%)
Aug 15, 2014	50.54	50.56	49.35	49.83	164,448	-0.26(-0.52%)
Aug 14, 2014	49.91	50.11	49.47	50.09	218,793	+0.26(+0.52%)
Aug 13, 2014	50.03	50.03	49.51	49.83	211,485	-0.12(-0.23%)
Aug 12, 2014	50.14	50.39	49.75	49.94	189,753	-0.48(-0.94%)
Aug 11, 2014	50.46	51.01	50.42	50.42	130,540	+0.14(+0.29%)
Aug 08, 2014	49.33	50.31	49.14	50.28	173,292	+0.91(+1.84%)
Aug 07, 2014	49.40	49.80	49.15	49.37	170,541	+0.05(+0.11%)
Aug 06, 2014	48.73	49.60	48.60	49.31	143,179	+0.31(+0.64%)
Aug 05, 2014	48.50	49.01	48.41	49.00	376,786	+0.19(+0.38%)
Aug 04, 2014	48.94	48.95	48.16	48.81	475,243	+0.04(+0.09%)
Aug 01, 2014	49.03	49.30	48.63	48.77	278,287	-0.12(-0.24%)
Jul 31, 2014	49.05	49.39	48.87	48.88	293,913	-0.46(-0.94%)
Jul 30, 2014	48.92	49.47	48.33	49.35	186,194	+0.65(+1.34%)
Jul 29, 2014	49.39	49.50	48.64	48.70	327,414	-0.67(-1.36%)
Jul 28, 2014	49.48	49.73	49.23	49.37	234,854	-0.14(-0.29%)
Jul 25, 2014	49.29	49.75	49.21	49.51	221,397	-0.13(-0.27%)
Jul 24, 2014	49.99	50.37	49.51	49.64	246,473	-0.27(-0.54%)
Jul 23, 2014	49.87	50.18	49.43	49.91	165,513	+0.20(+0.40%)
Jul 22, 2014	49.80	50.24	49.56	49.71	198,801	+0.03(+0.05%)
Jul 21, 2014	49.95	50.37	49.43	49.69	317,555	-0.45(-0.89%)
Jul 18, 2014	49.54	50.39	49.54	50.13	324,969	+0.46(+0.92%)
Jul 17, 2014	49.23	50.73	49.23	49.68	482,601	+1.15(+2.37%)
Jul 16, 2014	49.05	49.14	48.35	48.53	246,181	-0.39(-0.80%)
Jul 15, 2014	49.74	49.86	48.89	48.92	170,444	-0.71(-1.44%)
Jul 14, 2014	50.10	50.10	49.45	49.63	173,674	-0.04(-0.07%)
Jul 11, 2014	50.03	50.44	49.52	49.67	261,846	-0.54(-1.08%)
Jul 10, 2014	49.52	50.39	48.65	50.21	298,263	-0.21(-0.42%)
Jul 09, 2014	50.34	50.90	50.10	50.43	215,289	+0.15(+0.30%)
Jul 08, 2014	51.04	51.04	50.20	50.28	283,432	-0.85(-1.66%)
Jul 07, 2014	51.11	51.61	50.82	51.12	253,138	-0.09(-0.17%)
Jul 03, 2014	50.87	51.21	51.21	51.21	124,567	+0.46(+0.91%)
Jul 02, 2014	51.04	51.40	50.64	50.75	174,005	-0.61(-1.18%)
Jul 01, 2014	50.73	51.64	50.13	51.36	263,666	+0.87(+1.72%)
Jun 30, 2014	51.35	51.35	50.40	50.49	438,569	-1.12(-2.16%)
Jun 27, 2014	51.15	51.87	51.06	51.61	945,906	+0.15(+0.30%)
Jun 26, 2014	51.72	52.07	51.36	51.45	266,569	-0.30(-0.59%)
Jun 25, 2014	51.04	51.82	50.81	51.76	404,524	+0.45(+0.87%)
Jun 24, 2014	50.84	51.70	50.80	51.31	347,120	+0.25(+0.49%)
Jun 23, 2014	51.04	51.34	50.64	51.06	296,659	+0.18(+0.35%)
Jun 20, 2014	51.05	51.65	50.87	50.88	525,197	-0.17(-0.33%)
Jun 19, 2014	51.95	51.95	51.02	51.05	180,558	-0.65(-1.26%)
Jun 18, 2014	51.81	51.90	51.42	51.70	196,854	+0.05(+0.10%)
Jun 17, 2014	51.17	51.80	50.99	51.65	234,045	+0.48(+0.94%)
Jun 16, 2014	51.32	51.47	50.95	51.17	238,505	-0.35(-0.68%)
Jun 13, 2014	52.02	52.51	51.45	51.52	205,563	-0.37(-0.71%)
Jun 12, 2014	51.93	51.95	51.38	51.88	169,146	-0.25(-0.48%)
Jun 11, 2014	52.28	52.58	51.61	52.13	160,169	-0.39(-0.75%)
Jun 10, 2014	52.71	52.78	52.41	52.53	148,564	+0.10(+0.19%)
Jun 06, 2014	52.45	53.04	52.37	52.43	217,190	+0.33(+0.63%)
Jun 05, 2014	51.53	52.10	51.12	52.10	224,786	+0.73(+1.43%)
Jun 04, 2014	50.97	51.64	50.86	51.37	173,397	+0.29(+0.56%)
Jun 03, 2014	50.61	51.14	50.42	51.08	327,499	-0.01(-0.02%)
Jun 02, 2014	51.55	52.11	50.77	51.09	270,707	-0.45(-0.87%)
May 30, 2014	51.63	52.01	51.31	51.53	394,791	+0.08(+0.16%)
May 29, 2014	51.96	52.02	51.08	51.45	317,193	-0.28(-0.54%)
May 28, 2014	52.63	52.79	51.71	51.73	196,401	-0.97(-1.85%)
May 27, 2014	52.60	53.11	52.21	52.70	166,470	+0.53(+1.01%)
May 23, 2014	51.86	52.18	52.18	52.18	352,194	+0.37(+0.71%)
May 22, 2014	51.40	51.95	51.23	51.81	298,300	+0.43(+0.83%)
May 21, 2014	51.32	51.75	50.91	51.38	480,971	+0.33(+0.65%)
May 20, 2014	51.78	51.78	50.66	51.05	315,781	-0.88(-1.69%)
May 19, 2014	51.86	52.35	51.75	51.93	156,473	-0.18(-0.35%)
May 16, 2014	51.58	52.16	51.23	52.12	242,656	+0.52(+1.02%)
May 15, 2014	51.23	51.80	51.11	51.59	335,438	+0.34(+0.66%)
May 14, 2014	51.82	51.82	50.86	51.25	385,573	-0.83(-1.59%)
May 13, 2014	52.95	53.32	52.04	52.08	229,313	-0.96(-1.81%)
May 12, 2014	52.06	53.43	51.67	53.04	257,669	+0.97(+1.86%)
May 09, 2014	50.91	52.11	50.25	52.07	313,601	+1.18(+2.32%)
May 08, 2014	52.03	52.75	50.78	50.89	299,622	-1.06(-2.04%)
May 07, 2014	51.15	52.04	50.83	51.95	235,703	+0.75(+1.46%)
May 06, 2014	51.47	51.97	50.83	51.20	465,044	-0.75(-1.44%)
May 05, 2014	51.61	52.02	51.08	51.95	200,966	+0.09(+0.17%)
May 02, 2014	52.00	52.69	51.57	51.86	269,901	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.