Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.356 3.373 3.327 3.373 3,574,692 +0.02(+0.57%)
Apr 29, 2015 3.369 3.386 3.340 3.354 2,669,183 -0.03(-0.93%)
Apr 28, 2015 3.331 3.386 3.293 3.386 4,162,692 +0.06(+1.90%)
Apr 27, 2015 3.340 3.352 3.314 3.323 1,780,019 -0.00(-0.13%)
Apr 24, 2015 3.344 3.352 3.310 3.327 1,404,583 -0.01(-0.25%)
Apr 23, 2015 3.302 3.352 3.302 3.335 1,802,565 +0.03(+0.89%)
Apr 22, 2015 3.276 3.319 3.259 3.306 2,427,755 +0.03(+1.03%)
Apr 21, 2015 3.310 3.310 3.264 3.272 1,701,037 -0.03(-0.89%)
Apr 20, 2015 3.289 3.327 3.285 3.302 1,762,171 +0.02(+0.51%)
Apr 17, 2015 3.272 3.285 3.255 3.285 1,556,923 +0.00(+0.00%)
Apr 16, 2015 3.276 3.289 3.251 3.285 2,011,555 +0.02(+0.58%)
Apr 15, 2015 3.247 3.276 3.238 3.266 1,964,496 +0.02(+0.58%)
Apr 14, 2015 3.234 3.266 3.217 3.247 2,412,613 +0.00(+0.00%)
Apr 13, 2015 3.272 3.306 3.243 3.247 2,951,626 -0.02(-0.52%)
Apr 10, 2015 3.255 3.281 3.238 3.264 2,043,300 -0.00(-0.13%)
Apr 09, 2015 3.331 3.348 3.251 3.268 3,217,459 -0.05(-1.65%)
Apr 08, 2015 3.352 3.369 3.310 3.323 2,285,982 -0.04(-1.13%)
Apr 07, 2015 3.319 3.361 3.302 3.361 4,572,795 +0.04(+1.27%)
Apr 06, 2015 3.264 3.319 3.264 3.319 4,802,896 +0.05(+1.42%)
Apr 02, 2015 3.247 3.272 3.272 3.272 2,657,548 +0.02(+0.65%)
Apr 01, 2015 3.247 3.259 3.200 3.251 3,926,484 +0.01(+0.46%)
Mar 31, 2015 3.217 3.285 3.200 3.236 7,617,296 +0.02(+0.59%)
Mar 30, 2015 3.213 3.222 3.200 3.217 2,599,524 +0.01(+0.39%)
Mar 27, 2015 3.205 3.217 3.192 3.205 1,584,265 -0.01(-0.26%)
Mar 26, 2015 3.205 3.224 3.205 3.213 1,991,278 -0.00(-0.13%)
Mar 25, 2015 3.222 3.226 3.205 3.217 2,839,739 +0.01(+0.39%)
Mar 24, 2015 3.192 3.217 3.184 3.205 3,674,173 +0.01(+0.20%)
Mar 23, 2015 3.184 3.205 3.184 3.198 2,075,008 +0.01(+0.20%)
Mar 20, 2015 3.146 3.209 3.141 3.192 5,849,438 +0.06(+1.88%)
Mar 19, 2015 3.167 3.167 3.095 3.133 5,028,660 -0.04(-1.33%)
Mar 18, 2015 3.217 3.217 3.150 3.175 4,516,298 -0.04(-1.18%)
Mar 17, 2015 3.209 3.225 3.180 3.213 3,713,271 -0.01(-0.19%)
Mar 16, 2015 3.246 3.246 3.197 3.219 6,574,585 +0.01(+0.45%)
Mar 13, 2015 3.197 3.213 3.180 3.205 2,107,675 +0.00(+0.13%)
Mar 12, 2015 3.193 3.213 3.184 3.201 4,631,229 +0.02(+0.65%)
Mar 11, 2015 3.176 3.188 3.168 3.180 6,436,607 +0.00(+0.13%)
Mar 10, 2015 3.201 3.201 3.172 3.176 2,498,763 -0.01(-0.26%)
Mar 09, 2015 3.201 3.201 3.176 3.184 2,796,617 +0.00(+0.00%)
Mar 06, 2015 3.176 3.193 3.156 3.184 3,747,032 +0.00(+0.13%)
Mar 05, 2015 3.184 3.184 3.123 3.180 4,522,359 -0.00(-0.13%)
Mar 04, 2015 3.209 3.209 3.164 3.184 2,931,570 -0.02(-0.77%)
Mar 03, 2015 3.201 3.213 3.197 3.209 2,326,582 +0.01(+0.26%)
Mar 02, 2015 3.209 3.225 3.188 3.201 2,390,803 +0.00(+0.00%)
Feb 27, 2015 3.197 3.221 3.186 3.201 3,543,395 +0.00(+0.00%)
Feb 26, 2015 3.225 3.254 3.184 3.201 3,710,070 -0.01(-0.38%)
Feb 25, 2015 3.242 3.242 3.184 3.213 4,166,537 -0.02(-0.51%)
Feb 24, 2015 3.238 3.242 3.209 3.230 3,097,715 -0.01(-0.25%)
Feb 23, 2015 3.209 3.238 3.197 3.238 3,293,284 +0.03(+0.90%)
Feb 20, 2015 3.217 3.225 3.184 3.209 3,699,673 -0.01(-0.26%)
Feb 19, 2015 3.188 3.225 3.160 3.217 5,182,652 +0.04(+1.29%)
Feb 18, 2015 3.193 3.197 3.151 3.176 3,253,872 -0.01(-0.26%)
Feb 17, 2015 3.180 3.197 3.143 3.184 3,460,266 +0.02(+0.52%)
Feb 13, 2015 3.119 3.168 3.168 3.168 5,825,023 +0.06(+1.98%)
Feb 12, 2015 3.094 3.110 3.065 3.106 2,965,264 +0.04(+1.20%)
Feb 11, 2015 3.061 3.098 3.041 3.069 4,396,632 +0.02(+0.54%)
Feb 10, 2015 3.086 3.123 3.045 3.053 4,150,359 -0.04(-1.33%)
Feb 09, 2015 3.082 3.110 3.053 3.094 3,676,650 +0.03(+1.07%)
Feb 06, 2015 3.061 3.114 3.053 3.061 5,109,390 +0.01(+0.27%)
Feb 05, 2015 3.036 3.061 3.008 3.053 6,875,601 +0.10(+3.48%)
Feb 04, 2015 2.999 3.024 2.950 2.950 10,038,184 -0.05(-1.64%)
Feb 03, 2015 2.917 3.018 2.913 2.999 7,028,241 +0.08(+2.82%)
Feb 02, 2015 2.942 2.946 2.876 2.917 9,460,267 -0.01(-0.28%)
Jan 30, 2015 2.921 2.958 2.905 2.925 7,761,589 +0.01(+0.28%)
Jan 29, 2015 2.950 2.962 2.917 2.917 3,452,916 -0.02(-0.56%)
Jan 28, 2015 2.975 2.979 2.930 2.934 5,119,176 -0.03(-0.97%)
Jan 27, 2015 2.958 2.971 2.942 2.962 5,282,661 +0.00(+0.14%)
Jan 26, 2015 2.958 2.975 2.938 2.958 3,756,551 +0.00(+0.00%)
Jan 23, 2015 2.958 2.971 2.938 2.958 4,134,639 +0.01(+0.28%)
Jan 22, 2015 2.958 2.958 2.923 2.950 4,138,071 +0.02(+0.56%)
Jan 21, 2015 2.930 2.946 2.905 2.934 3,121,771 +0.02(+0.56%)
Jan 20, 2015 2.942 2.958 2.893 2.917 4,345,649 -0.02(-0.56%)
Jan 16, 2015 2.921 2.954 2.909 2.934 4,228,737 +0.01(+0.28%)
Jan 15, 2015 3.012 3.012 2.925 2.925 3,428,165 -0.03(-0.97%)
Jan 14, 2015 2.983 3.008 2.930 2.954 6,110,273 -0.05(-1.78%)
Jan 13, 2015 3.028 3.045 2.983 3.008 4,223,512 -0.01(-0.27%)
Jan 12, 2015 3.004 3.028 2.991 3.016 3,894,795 +0.02(+0.69%)
Jan 09, 2015 3.032 3.057 2.967 2.995 6,495,519 -0.04(-1.35%)
Jan 08, 2015 2.995 3.057 2.975 3.036 6,463,142 +0.07(+2.35%)
Jan 07, 2015 3.024 3.053 2.954 2.967 6,913,931 -0.03(-0.96%)
Jan 06, 2015 3.061 3.065 2.979 2.995 8,709,505 -0.07(-2.15%)
Jan 05, 2015 3.102 3.102 3.057 3.061 9,001,085 -0.01(-0.40%)
Jan 02, 2015 3.053 3.094 3.028 3.073 4,308,380 +0.02(+0.81%)
Dec 31, 2014 3.061 3.049 3.049 3.049 7,535,488 -0.02(-0.54%)
Dec 30, 2014 3.045 3.069 3.036 3.065 4,727,408 +0.01(+0.20%)
Dec 29, 2014 3.065 3.078 3.036 3.059 5,033,597 -0.02(-0.60%)
Dec 26, 2014 3.102 3.106 3.061 3.078 3,544,563 -0.02(-0.79%)
Dec 24, 2014 3.106 3.102 3.102 3.102 2,602,204 -0.00(-0.13%)
Dec 23, 2014 3.078 3.114 3.053 3.106 5,223,900 +0.02(+0.53%)
Dec 22, 2014 3.082 3.121 3.072 3.090 4,695,610 -0.02(-0.79%)
Dec 19, 2014 3.106 3.141 3.098 3.114 8,035,137 +0.02(+0.66%)
Dec 18, 2014 2.999 3.102 2.991 3.094 8,475,105 +0.14(+4.58%)
Dec 17, 2014 2.905 2.967 2.897 2.958 9,414,965 +0.06(+1.98%)
Dec 16, 2014 2.941 2.969 2.717 2.901 9,405,605 -0.04(-1.36%)
Dec 15, 2014 2.989 3.053 2.941 2.941 6,212,605 -0.01(-0.27%)
Dec 12, 2014 3.001 3.025 2.941 2.949 7,681,285 -0.07(-2.25%)
Dec 11, 2014 3.097 3.101 3.005 3.017 9,317,544 -0.07(-2.20%)
Dec 10, 2014 3.189 3.200 3.081 3.085 11,863,352 -0.11(-3.50%)
Dec 09, 2014 3.145 3.204 3.129 3.197 8,752,447 +0.04(+1.27%)
Dec 08, 2014 3.204 3.224 3.149 3.157 12,874,969 -0.05(-1.62%)
Dec 05, 2014 3.224 3.224 3.193 3.208 6,639,421 -0.02(-0.50%)
Dec 04, 2014 3.204 3.232 3.200 3.224 5,934,697 +0.01(+0.25%)
Dec 03, 2014 3.236 3.236 3.200 3.216 5,254,507 -0.01(-0.37%)
Dec 02, 2014 3.236 3.252 3.193 3.228 8,285,772 +0.02(+0.62%)
Dec 01, 2014 3.292 3.296 3.200 3.208 8,814,390 -0.08(-2.55%)
Nov 28, 2014 3.328 3.332 3.240 3.292 6,207,459 -0.02(-0.72%)
Nov 26, 2014 3.320 3.316 3.316 3.316 2,713,711 +0.01(+0.24%)
Nov 25, 2014 3.316 3.320 3.292 3.308 4,697,689 +0.02(+0.49%)
Nov 24, 2014 3.308 3.312 3.272 3.292 5,262,235 +0.01(+0.30%)
Nov 21, 2014 3.328 3.336 3.264 3.282 4,759,264 -0.03(-0.79%)
Nov 20, 2014 3.300 3.324 3.288 3.308 3,722,570 +0.01(+0.24%)
Nov 19, 2014 3.312 3.320 3.296 3.300 2,974,393 +0.00(+0.00%)
Nov 18, 2014 3.308 3.328 3.296 3.300 2,383,533 +0.01(+0.36%)
Nov 17, 2014 3.272 3.296 3.264 3.288 3,487,073 +0.02(+0.49%)
Nov 14, 2014 3.296 3.308 3.260 3.272 3,459,022 -0.01(-0.37%)
Nov 13, 2014 3.308 3.316 3.276 3.284 2,767,215 -0.02(-0.48%)
Nov 12, 2014 3.300 3.308 3.280 3.300 2,311,612 -0.01(-0.24%)
Nov 11, 2014 3.312 3.328 3.296 3.308 1,853,728 +0.01(+0.24%)
Nov 10, 2014 3.328 3.332 3.276 3.300 3,824,513 -0.02(-0.60%)
Nov 07, 2014 3.288 3.344 3.260 3.320 4,549,157 +0.06(+1.96%)
Nov 06, 2014 3.284 3.316 3.232 3.256 4,627,240 +0.00(+0.00%)
Nov 05, 2014 3.272 3.286 3.256 3.256 2,930,946 +0.01(+0.25%)
Nov 04, 2014 3.280 3.304 3.216 3.248 2,968,194 -0.03(-0.97%)
Nov 03, 2014 3.296 3.312 3.272 3.280 3,442,124 -0.02(-0.48%)
Oct 31, 2014 3.296 3.304 3.252 3.296 4,396,165 +0.04(+1.23%)
Oct 30, 2014 3.256 3.276 3.236 3.256 3,253,886 +0.00(+0.00%)
Oct 29, 2014 3.240 3.252 3.236 3.256 3,543,179 +0.02(+0.49%)
Oct 28, 2014 3.236 3.240 3.220 3.240 3,194,193 +0.02(+0.75%)
Oct 27, 2014 3.200 3.212 3.212 3.216 4,559,526 +0.00(+0.12%)
Oct 24, 2014 3.193 3.232 3.189 3.212 3,848,532 +0.02(+0.50%)
Oct 23, 2014 3.220 3.221 3.197 3.197 4,306,084 +0.00(+0.13%)
Oct 22, 2014 3.200 3.228 3.181 3.193 4,258,670 -0.01(-0.25%)
Oct 21, 2014 3.208 3.220 3.165 3.200 7,130,612 +0.02(+0.50%)
Oct 20, 2014 3.189 3.193 3.149 3.185 4,902,936 +0.01(+0.25%)
Oct 17, 2014 3.200 3.236 3.169 3.177 10,015,348 +0.02(+0.51%)
Oct 16, 2014 3.097 3.204 3.053 3.161 10,124,174 +0.03(+1.02%)
Oct 15, 2014 3.181 3.181 3.037 3.129 11,837,163 -0.06(-1.76%)
Oct 14, 2014 3.177 3.212 3.161 3.185 8,821,367 +0.01(+0.38%)
Oct 13, 2014 3.212 3.228 3.141 3.173 8,279,308 -0.02(-0.75%)
Oct 10, 2014 3.268 3.296 3.208 3.197 5,278,470 -0.07(-2.08%)
Oct 09, 2014 3.304 3.324 3.256 3.264 3,623,602 -0.04(-1.21%)
Oct 08, 2014 3.312 3.320 3.272 3.304 4,127,912 -0.02(-0.72%)
Oct 07, 2014 3.332 3.372 3.308 3.328 5,176,201 -0.01(-0.36%)
Oct 06, 2014 3.336 3.368 3.316 3.340 7,140,833 +0.03(+0.97%)
Oct 03, 2014 3.288 3.308 3.256 3.308 5,022,303 +0.04(+1.10%)
Oct 02, 2014 3.272 3.300 3.216 3.272 4,234,982 +0.01(+0.24%)
Oct 01, 2014 3.276 3.292 3.238 3.264 4,022,652 +0.00(+0.00%)
Sep 30, 2014 3.304 3.316 3.248 3.264 5,618,754 -0.03(-0.85%)
Sep 29, 2014 3.312 3.316 3.284 3.292 3,917,848 -0.04(-1.20%)
Sep 26, 2014 3.308 3.336 3.296 3.332 2,197,117 +0.03(+0.97%)
Sep 25, 2014 3.352 3.356 3.284 3.300 3,923,376 -0.05(-1.55%)
Sep 24, 2014 3.312 3.356 3.312 3.352 4,443,271 +0.04(+1.08%)
Sep 23, 2014 3.336 3.352 3.300 3.316 4,927,788 -0.03(-0.84%)
Sep 22, 2014 3.388 3.432 3.336 3.344 5,946,725 -0.07(-1.99%)
Sep 19, 2014 3.428 3.440 3.380 3.412 6,653,211 +0.00(+0.12%)
Sep 18, 2014 3.436 3.448 3.404 3.408 3,304,473 -0.00(-0.12%)
Sep 17, 2014 3.428 3.432 3.404 3.412 4,568,661 +0.00(+0.12%)
Sep 16, 2014 3.404 3.416 3.385 3.408 4,954,380 +0.00(+0.11%)
Sep 15, 2014 3.447 3.451 3.400 3.404 4,563,380 -0.04(-1.02%)
Sep 12, 2014 3.451 3.451 3.436 3.440 3,947,504 -0.01(-0.23%)
Sep 11, 2014 3.436 3.451 3.428 3.447 2,990,397 +0.02(+0.46%)
Sep 10, 2014 3.451 3.463 3.420 3.432 5,267,735 +0.01(+0.34%)
Sep 09, 2014 3.436 3.443 3.420 3.420 2,960,367 -0.02(-0.57%)
Sep 08, 2014 3.432 3.443 3.432 3.440 2,473,411 +0.01(+0.23%)
Sep 05, 2014 3.436 3.447 3.404 3.432 4,199,345 +0.00(+0.00%)
Sep 04, 2014 3.443 3.447 3.428 3.432 4,114,042 +0.00(+0.11%)
Sep 03, 2014 3.440 3.447 3.428 3.428 2,464,050 +0.00(+0.00%)
Sep 02, 2014 3.436 3.443 3.428 3.428 3,722,087 +0.00(+0.11%)
Aug 29, 2014 3.432 3.424 3.424 3.424 3,656,415 +0.01(+0.23%)
Aug 28, 2014 3.389 3.420 3.369 3.416 3,461,978 +0.02(+0.69%)
Aug 27, 2014 3.432 3.432 3.393 3.393 3,748,334 -0.03(-0.80%)
Aug 26, 2014 3.432 3.432 3.412 3.420 3,667,270 -0.00(-0.11%)
Aug 25, 2014 3.416 3.428 3.400 3.424 4,721,588 +0.02(+0.69%)
Aug 22, 2014 3.404 3.408 3.393 3.400 4,346,692 +0.00(+0.06%)
Aug 21, 2014 3.397 3.400 3.377 3.399 5,572,907 +0.01(+0.17%)
Aug 20, 2014 3.358 3.393 3.358 3.393 5,380,068 +0.04(+1.28%)
Aug 19, 2014 3.377 3.381 3.334 3.350 5,301,538 -0.02(-0.46%)
Aug 18, 2014 3.381 3.393 3.358 3.365 6,082,735 +0.02(+0.47%)
Aug 15, 2014 3.365 3.385 3.330 3.350 5,009,324 -0.01(-0.35%)
Aug 14, 2014 3.369 3.371 3.338 3.361 2,953,899 +0.00(+0.12%)
Aug 13, 2014 3.361 3.385 3.354 3.358 4,423,220 +0.00(+0.12%)
Aug 12, 2014 3.365 3.381 3.338 3.354 4,086,637 -0.02(-0.46%)
Aug 11, 2014 3.361 3.381 3.358 3.369 3,288,363 +0.02(+0.58%)
Aug 08, 2014 3.318 3.350 3.299 3.350 3,750,132 +0.05(+1.54%)
Aug 07, 2014 3.307 3.350 3.279 3.299 4,702,467 +0.02(+0.71%)
Aug 06, 2014 3.291 3.311 3.272 3.276 3,681,501 -0.01(-0.36%)
Aug 05, 2014 3.318 3.326 3.279 3.287 3,016,374 -0.03(-0.82%)
Aug 04, 2014 3.295 3.328 3.295 3.315 3,702,746 +0.02(+0.71%)
Aug 01, 2014 3.307 3.334 3.268 3.291 6,341,535 -0.02(-0.71%)
Jul 31, 2014 3.400 3.412 3.287 3.315 7,918,094 -0.10(-2.86%)
Jul 30, 2014 3.440 3.440 3.402 3.412 3,828,882 -0.01(-0.34%)
Jul 29, 2014 3.436 3.440 3.416 3.424 4,592,283 +0.00(+0.00%)
Jul 28, 2014 3.424 3.436 3.423 3.424 3,295,317 -0.00(-0.11%)
Jul 25, 2014 3.420 3.436 3.404 3.428 3,114,410 +0.01(+0.34%)
Jul 24, 2014 3.400 3.424 3.400 3.416 2,821,346 +0.02(+0.57%)
Jul 23, 2014 3.416 3.416 3.393 3.397 3,209,095 +0.00(+0.11%)
Jul 22, 2014 3.400 3.412 3.389 3.393 3,100,676 -0.01(-0.34%)
Jul 21, 2014 3.404 3.412 3.385 3.404 2,663,717 +0.00(+0.00%)
Jul 18, 2014 3.385 3.412 3.377 3.404 2,843,979 +0.03(+0.81%)
Jul 17, 2014 3.412 3.416 3.373 3.377 3,799,495 -0.03(-0.92%)
Jul 16, 2014 3.432 3.436 3.385 3.408 7,831,590 -0.02(-0.68%)
Jul 15, 2014 3.436 3.447 3.400 3.432 6,933,380 +0.00(+0.00%)
Jul 14, 2014 3.428 3.436 3.416 3.432 5,665,325 +0.03(+0.80%)
Jul 11, 2014 3.397 3.420 3.389 3.404 4,248,990 +0.00(+0.00%)
Jul 10, 2014 3.393 3.408 3.367 3.404 5,946,212 -0.00(-0.11%)
Jul 09, 2014 3.416 3.436 3.389 3.408 13,023,185 +0.07(+1.99%)
Jul 08, 2014 3.389 3.389 3.330 3.342 5,886,746 -0.04(-1.27%)
Jul 07, 2014 3.397 3.400 3.369 3.385 6,701,498 +0.00(+0.12%)
Jul 03, 2014 3.420 3.381 3.381 3.381 4,019,623 -0.02(-0.46%)
Jul 02, 2014 3.412 3.428 3.397 3.397 7,147,327 -0.01(-0.29%)
Jul 01, 2014 3.361 3.449 3.361 3.406 16,914,800 +0.04(+1.34%)
Jun 30, 2014 3.326 3.373 3.299 3.361 11,832,306 +0.02(+0.58%)
Jun 27, 2014 3.303 3.342 3.268 3.342 82,143,304 +0.05(+1.54%)
Jun 26, 2014 3.276 3.307 3.260 3.291 9,029,140 +0.02(+0.72%)
Jun 25, 2014 3.248 3.268 3.240 3.268 6,879,160 +0.03(+0.84%)
Jun 24, 2014 3.291 3.303 3.240 3.240 9,339,939 -0.04(-1.19%)
Jun 23, 2014 3.268 3.291 3.248 3.279 8,927,373 +0.04(+1.08%)
Jun 20, 2014 3.279 3.295 3.244 3.244 8,963,250 -0.02(-0.60%)
Jun 19, 2014 3.291 3.295 3.260 3.264 5,412,698 -0.02(-0.48%)
Jun 18, 2014 3.279 3.287 3.260 3.279 7,534,602 +0.00(+0.12%)
Jun 17, 2014 3.291 3.295 3.268 3.276 11,288,469 +0.02(+0.70%)
Jun 16, 2014 3.241 3.260 3.237 3.253 6,457,604 +0.03(+0.83%)
Jun 13, 2014 3.256 3.256 3.211 3.226 6,608,346 -0.03(-0.94%)
Jun 12, 2014 3.234 3.256 3.211 3.256 5,716,347 +0.02(+0.71%)
Jun 11, 2014 3.211 3.237 3.211 3.234 5,664,367 +0.02(+0.71%)
Jun 10, 2014 3.222 3.230 3.203 3.211 4,025,763 +0.01(+0.36%)
Jun 06, 2014 3.188 3.199 3.173 3.199 4,697,514 +0.03(+0.96%)
Jun 05, 2014 3.176 3.176 3.127 3.169 5,458,152 +0.01(+0.36%)
Jun 04, 2014 3.173 3.180 3.138 3.157 5,634,363 -0.02(-0.48%)
Jun 03, 2014 3.180 3.184 3.142 3.173 4,917,120 -0.01(-0.36%)
Jun 02, 2014 3.215 3.215 3.161 3.184 6,523,704 -0.01(-0.36%)
May 30, 2014 3.203 3.207 3.169 3.195 11,610,254 +0.01(+0.24%)
May 29, 2014 3.203 3.218 3.180 3.188 4,599,067 +0.00(+0.12%)
May 28, 2014 3.188 3.203 3.142 3.184 7,290,441 +0.02(+0.48%)
May 27, 2014 3.184 3.203 3.150 3.169 6,382,421 +0.01(+0.36%)
May 23, 2014 3.131 3.157 3.157 3.157 5,499,060 +0.03(+0.98%)
May 22, 2014 3.127 3.142 3.110 3.127 3,260,578 +0.01(+0.37%)
May 21, 2014 3.123 3.138 3.096 3.115 9,846,844 +0.04(+1.36%)
May 20, 2014 3.142 3.154 3.039 3.073 10,846,179 +0.00(+0.06%)
May 19, 2014 3.028 3.073 3.012 3.072 9,654,662 +0.04(+1.45%)
May 16, 2014 3.005 3.028 2.997 3.028 4,495,393 +0.02(+0.63%)
May 15, 2014 3.012 3.016 2.997 3.009 4,455,599 -0.02(-0.50%)
May 14, 2014 3.028 3.043 3.009 3.024 5,223,926 -0.01(-0.25%)
May 13, 2014 3.047 3.051 3.020 3.031 4,051,710 -0.02(-0.50%)
May 12, 2014 3.001 3.054 3.001 3.047 3,966,136 +0.03(+1.01%)
May 09, 2014 3.012 3.031 2.986 3.016 5,883,616 +0.00(+0.00%)
May 08, 2014 3.043 3.054 3.012 3.016 4,946,316 -0.02(-0.75%)
May 07, 2014 3.035 3.051 3.020 3.039 6,257,009 +0.01(+0.25%)
May 06, 2014 3.066 3.081 3.031 3.031 7,636,633 -0.04(-1.36%)
May 05, 2014 3.070 3.085 3.039 3.073 5,576,333 +0.04(+1.26%)
May 02, 2014 3.054 3.070 3.024 3.035 4,925,197 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.