Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.803 2.827 2.779 2.798 1,552,645 +0.01(+0.52%)
Apr 28, 2016 2.774 2.846 2.745 2.784 2,219,714 +0.00(+0.00%)
Apr 27, 2016 2.764 2.793 2.764 2.784 1,775,409 +0.01(+0.52%)
Apr 26, 2016 2.764 2.808 2.764 2.769 4,142,938 +0.00(+0.17%)
Apr 25, 2016 2.788 2.803 2.764 2.764 1,169,923 -0.02(-0.69%)
Apr 22, 2016 2.764 2.798 2.764 2.784 1,311,119 +0.02(+0.87%)
Apr 21, 2016 2.803 2.817 2.736 2.760 2,808,031 -0.03(-1.03%)
Apr 20, 2016 2.817 2.838 2.760 2.788 1,924,985 -0.04(-1.36%)
Apr 19, 2016 2.788 2.846 2.788 2.827 1,536,585 +0.04(+1.38%)
Apr 18, 2016 2.774 2.812 2.764 2.788 1,228,553 +0.00(+0.17%)
Apr 15, 2016 2.798 2.798 2.767 2.784 1,070,099 -0.02(-0.69%)
Apr 14, 2016 2.837 2.861 2.803 2.803 1,376,255 -0.04(-1.35%)
Apr 13, 2016 2.827 2.870 2.824 2.841 1,578,968 +0.01(+0.51%)
Apr 12, 2016 2.812 2.841 2.793 2.827 1,625,207 +0.03(+1.21%)
Apr 11, 2016 2.798 2.827 2.793 2.793 931,992 -0.00(-0.17%)
Apr 08, 2016 2.784 2.861 2.784 2.798 1,532,313 +0.03(+1.04%)
Apr 07, 2016 2.760 2.784 2.740 2.769 2,283,163 -0.01(-0.35%)
Apr 06, 2016 2.755 2.817 2.732 2.779 4,010,584 +0.06(+2.30%)
Apr 05, 2016 2.692 2.750 2.663 2.716 1,454,035 +0.02(+0.71%)
Apr 04, 2016 2.740 2.774 2.692 2.697 1,838,781 -0.03(-1.23%)
Apr 01, 2016 2.654 2.755 2.651 2.731 3,303,126 +0.06(+2.34%)
Mar 31, 2016 2.611 2.668 2.611 2.668 1,677,138 +0.05(+2.02%)
Mar 30, 2016 2.644 2.668 2.558 2.615 2,313,308 -0.00(-0.18%)
Mar 29, 2016 2.572 2.632 2.553 2.620 1,979,721 +0.03(+1.11%)
Mar 28, 2016 2.625 2.659 2.572 2.591 1,930,874 -0.04(-1.46%)
Mar 24, 2016 2.553 2.630 2.630 2.630 3,287,679 +0.06(+2.24%)
Mar 23, 2016 2.673 2.707 2.567 2.572 2,629,226 -0.10(-3.60%)
Mar 22, 2016 2.659 2.692 2.644 2.668 1,592,896 -0.01(-0.36%)
Mar 21, 2016 2.644 2.683 2.615 2.678 1,725,008 +0.02(+0.72%)
Mar 18, 2016 2.673 2.731 2.630 2.659 3,107,163 -0.01(-0.54%)
Mar 17, 2016 2.606 2.702 2.606 2.673 1,694,733 +0.06(+2.21%)
Mar 16, 2016 2.578 2.620 2.504 2.615 2,576,295 +0.02(+0.71%)
Mar 15, 2016 2.611 2.629 2.543 2.597 3,039,475 -0.00(-0.18%)
Mar 14, 2016 2.569 2.643 2.541 2.601 5,500,345 +0.04(+1.45%)
Mar 11, 2016 2.481 2.564 2.472 2.564 2,689,537 +0.10(+3.95%)
Mar 10, 2016 2.486 2.504 2.388 2.467 1,967,011 -0.02(-0.93%)
Mar 09, 2016 2.509 2.532 2.476 2.490 2,255,224 +0.00(+0.00%)
Mar 08, 2016 2.546 2.564 2.416 2.490 2,453,108 -0.08(-3.07%)
Mar 07, 2016 2.527 2.643 2.518 2.569 2,392,372 +0.03(+1.28%)
Mar 04, 2016 2.513 2.597 2.495 2.537 3,576,174 +0.05(+1.86%)
Mar 03, 2016 2.481 2.513 2.444 2.490 2,543,109 +0.02(+0.94%)
Mar 02, 2016 2.360 2.467 2.342 2.467 2,258,239 +0.09(+3.91%)
Mar 01, 2016 2.384 2.404 2.356 2.374 1,985,188 +0.00(+0.00%)
Feb 29, 2016 2.305 2.397 2.291 2.374 2,481,293 +0.07(+3.02%)
Feb 26, 2016 2.272 2.319 2.244 2.305 2,293,271 +0.05(+2.05%)
Feb 25, 2016 2.230 2.277 2.212 2.258 2,662,820 +0.02(+1.04%)
Feb 24, 2016 2.217 2.244 2.166 2.235 1,570,710 +0.00(+0.21%)
Feb 23, 2016 2.217 2.249 2.203 2.230 1,564,953 +0.03(+1.26%)
Feb 22, 2016 2.179 2.221 2.179 2.203 2,480,416 +0.01(+0.64%)
Feb 19, 2016 2.235 2.244 2.175 2.189 2,153,655 -0.06(-2.48%)
Feb 18, 2016 2.230 2.319 2.203 2.244 3,215,456 +0.01(+0.62%)
Feb 17, 2016 2.110 2.254 2.087 2.230 2,822,209 +0.13(+6.42%)
Feb 16, 2016 2.133 2.147 2.064 2.096 4,155,953 +0.00(+0.00%)
Feb 12, 2016 1.999 2.096 2.096 2.096 7,625,354 +0.11(+5.61%)
Feb 11, 2016 2.119 2.147 1.975 1.985 6,685,085 -0.21(-9.51%)
Feb 10, 2016 2.295 2.309 2.184 2.193 5,279,348 -0.14(-6.15%)
Feb 09, 2016 2.328 2.435 2.305 2.337 3,618,819 +0.00(+0.00%)
Feb 08, 2016 2.356 2.374 2.296 2.337 4,213,411 -0.04(-1.56%)
Feb 05, 2016 2.374 2.409 2.351 2.374 2,910,316 +0.00(+0.00%)
Feb 04, 2016 2.328 2.379 2.328 2.374 1,942,515 +0.04(+1.59%)
Feb 03, 2016 2.268 2.351 2.230 2.337 2,533,349 +0.07(+3.07%)
Feb 02, 2016 2.314 2.319 2.263 2.268 2,023,403 -0.06(-2.69%)
Feb 01, 2016 2.332 2.349 2.309 2.330 3,121,312 -0.02(-0.89%)
Jan 29, 2016 2.360 2.365 2.300 2.351 3,668,884 -0.00(-0.20%)
Jan 28, 2016 2.365 2.384 2.328 2.356 1,564,564 +0.02(+0.99%)
Jan 27, 2016 2.342 2.383 2.309 2.332 2,169,749 -0.01(-0.40%)
Jan 26, 2016 2.305 2.351 2.291 2.342 2,247,527 +0.06(+2.43%)
Jan 25, 2016 2.342 2.356 2.281 2.286 2,471,488 -0.06(-2.57%)
Jan 22, 2016 2.286 2.386 2.286 2.346 4,892,318 +0.08(+3.69%)
Jan 21, 2016 2.193 2.326 2.193 2.263 4,471,409 +0.02(+1.03%)
Jan 20, 2016 2.263 2.291 2.135 2.240 5,950,987 -0.07(-3.21%)
Jan 19, 2016 2.337 2.363 2.288 2.314 6,062,659 -0.00(-0.20%)
Jan 15, 2016 2.291 2.319 2.319 2.319 6,669,381 -0.02(-0.79%)
Jan 14, 2016 2.281 2.370 2.281 2.337 4,663,061 +0.03(+1.20%)
Jan 13, 2016 2.360 2.393 2.291 2.309 5,505,225 -0.05(-1.97%)
Jan 12, 2016 2.397 2.421 2.305 2.356 4,727,417 -0.03(-1.36%)
Jan 11, 2016 2.411 2.435 2.360 2.388 3,886,715 -0.01(-0.39%)
Jan 08, 2016 2.435 2.449 2.393 2.397 2,132,479 -0.02(-0.77%)
Jan 07, 2016 2.476 2.499 2.416 2.416 3,144,796 -0.10(-3.96%)
Jan 06, 2016 2.481 2.546 2.476 2.516 3,902,684 -0.01(-0.46%)
Jan 05, 2016 2.476 2.574 2.453 2.527 5,517,623 +0.07(+2.83%)
Jan 04, 2016 2.393 2.462 2.379 2.458 5,134,183 +0.04(+1.53%)
Dec 31, 2015 2.402 2.421 2.421 2.421 4,664,922 -0.00(-0.10%)
Dec 30, 2015 2.402 2.444 2.402 2.423 3,035,527 +0.00(+0.00%)
Dec 29, 2015 2.416 2.458 2.407 2.423 2,513,431 +0.01(+0.29%)
Dec 28, 2015 2.509 2.541 2.407 2.416 4,307,876 -0.13(-4.93%)
Dec 24, 2015 2.518 2.541 2.541 2.541 1,489,488 +0.03(+1.29%)
Dec 23, 2015 2.416 2.518 2.416 2.509 4,660,258 +0.12(+5.05%)
Dec 22, 2015 2.388 2.425 2.360 2.388 7,217,024 -0.01(-0.58%)
Dec 21, 2015 2.430 2.448 2.374 2.402 2,567,661 +0.00(+0.00%)
Dec 18, 2015 2.453 2.453 2.390 2.402 7,970,617 -0.03(-1.14%)
Dec 17, 2015 2.448 2.490 2.407 2.430 4,683,901 -0.04(-1.69%)
Dec 16, 2015 2.382 2.507 2.369 2.472 5,900,064 +0.04(+1.47%)
Dec 15, 2015 2.239 2.436 2.235 2.436 9,868,856 +0.24(+10.77%)
Dec 14, 2015 2.427 2.449 2.136 2.199 11,062,764 -0.23(-9.39%)
Dec 11, 2015 2.485 2.503 2.396 2.427 3,948,444 -0.10(-4.06%)
Dec 10, 2015 2.472 2.559 2.440 2.530 3,799,489 +0.06(+2.26%)
Dec 09, 2015 2.655 2.659 2.458 2.474 8,586,428 -0.18(-6.66%)
Dec 08, 2015 2.592 2.655 2.570 2.650 5,771,157 +0.03(+1.19%)
Dec 07, 2015 2.771 2.789 2.615 2.619 6,759,374 -0.17(-6.09%)
Dec 04, 2015 2.793 2.816 2.776 2.789 3,344,552 +0.00(+0.00%)
Dec 03, 2015 2.793 2.802 2.735 2.789 3,635,019 +0.00(+0.16%)
Dec 02, 2015 2.802 2.816 2.771 2.784 2,267,454 -0.02(-0.80%)
Dec 01, 2015 2.852 2.856 2.802 2.807 2,217,192 -0.03(-1.10%)
Nov 30, 2015 2.789 2.838 2.780 2.838 3,726,258 +0.04(+1.36%)
Nov 27, 2015 2.780 2.807 2.771 2.800 1,387,849 +0.03(+0.97%)
Nov 25, 2015 2.771 2.773 2.773 2.773 2,794,525 +0.01(+0.24%)
Nov 24, 2015 2.731 2.771 2.720 2.767 3,947,086 +0.01(+0.32%)
Nov 23, 2015 2.726 2.762 2.700 2.758 3,665,683 +0.04(+1.65%)
Nov 20, 2015 2.708 2.726 2.691 2.713 2,161,613 -0.00(-0.16%)
Nov 19, 2015 2.713 2.722 2.686 2.717 2,146,197 +0.01(+0.33%)
Nov 18, 2015 2.686 2.731 2.682 2.708 3,379,212 +0.02(+0.83%)
Nov 17, 2015 2.650 2.731 2.641 2.686 4,345,665 +0.03(+1.01%)
Nov 16, 2015 2.615 2.668 2.583 2.659 2,743,630 +0.04(+1.54%)
Nov 13, 2015 2.601 2.628 2.570 2.619 2,984,199 +0.00(+0.17%)
Nov 12, 2015 2.601 2.628 2.592 2.615 2,915,596 -0.01(-0.51%)
Nov 11, 2015 2.628 2.641 2.592 2.628 3,176,739 +0.01(+0.51%)
Nov 10, 2015 2.606 2.650 2.600 2.615 3,583,688 -0.00(-0.17%)
Nov 09, 2015 2.628 2.659 2.597 2.619 6,416,250 -0.01(-0.51%)
Nov 06, 2015 2.512 2.641 2.512 2.633 6,353,034 +0.12(+4.80%)
Nov 05, 2015 2.503 2.516 2.458 2.512 3,292,335 +0.06(+2.55%)
Nov 04, 2015 2.498 2.498 2.440 2.449 2,339,219 -0.05(-2.14%)
Nov 03, 2015 2.445 2.503 2.440 2.503 2,344,027 +0.05(+2.19%)
Nov 02, 2015 2.391 2.454 2.391 2.449 4,441,131 +0.06(+2.62%)
Oct 30, 2015 2.387 2.409 2.351 2.387 4,835,101 +0.02(+0.95%)
Oct 29, 2015 2.449 2.463 2.364 2.364 4,685,248 -0.10(-4.17%)
Oct 28, 2015 2.440 2.472 2.409 2.467 3,970,543 +0.04(+1.66%)
Oct 27, 2015 2.548 2.548 2.422 2.427 4,125,625 -0.13(-4.90%)
Oct 26, 2015 2.601 2.601 2.530 2.552 1,916,001 -0.04(-1.38%)
Oct 23, 2015 2.557 2.588 2.552 2.588 2,807,394 +0.05(+2.12%)
Oct 22, 2015 2.534 2.574 2.530 2.534 2,531,298 +0.01(+0.35%)
Oct 21, 2015 2.521 2.539 2.507 2.525 1,856,580 +0.01(+0.36%)
Oct 20, 2015 2.525 2.552 2.503 2.516 2,983,597 -0.01(-0.35%)
Oct 19, 2015 2.525 2.548 2.512 2.525 1,556,635 -0.01(-0.35%)
Oct 16, 2015 2.570 2.578 2.512 2.534 3,041,369 -0.02(-0.70%)
Oct 15, 2015 2.574 2.590 2.543 2.552 3,294,208 -0.04(-1.38%)
Oct 14, 2015 2.574 2.610 2.574 2.588 1,396,819 +0.00(+0.00%)
Oct 13, 2015 2.606 2.641 2.583 2.588 1,558,067 -0.01(-0.34%)
Oct 12, 2015 2.633 2.646 2.592 2.597 1,594,244 -0.02(-0.68%)
Oct 09, 2015 2.624 2.650 2.610 2.615 1,800,750 -0.02(-0.68%)
Oct 08, 2015 2.619 2.633 2.597 2.633 1,647,519 +0.00(+0.17%)
Oct 07, 2015 2.561 2.633 2.534 2.628 3,556,137 +0.07(+2.80%)
Oct 06, 2015 2.507 2.579 2.481 2.557 6,306,838 +0.07(+2.69%)
Oct 05, 2015 2.449 2.489 2.445 2.489 4,961,495 +0.05(+2.20%)
Oct 02, 2015 2.485 2.498 2.418 2.436 3,983,731 -0.08(-3.02%)
Oct 01, 2015 2.481 2.525 2.454 2.512 4,109,182 +0.06(+2.55%)
Sep 30, 2015 2.413 2.472 2.396 2.449 7,101,184 +0.04(+1.48%)
Sep 29, 2015 2.503 2.516 2.405 2.413 7,478,583 -0.10(-4.09%)
Sep 28, 2015 2.601 2.601 2.507 2.516 7,395,298 -0.08(-3.10%)
Sep 25, 2015 2.601 2.621 2.583 2.597 4,212,694 +0.00(+0.00%)
Sep 24, 2015 2.565 2.617 2.525 2.597 8,059,272 +0.01(+0.35%)
Sep 23, 2015 2.615 2.646 2.570 2.588 4,739,552 -0.03(-1.03%)
Sep 22, 2015 2.606 2.646 2.606 2.615 5,157,742 -0.03(-1.02%)
Sep 21, 2015 2.655 2.682 2.615 2.641 3,623,427 +0.01(+0.34%)
Sep 18, 2015 2.713 2.776 2.633 2.633 7,318,219 -0.09(-3.44%)
Sep 17, 2015 2.776 2.780 2.717 2.726 4,216,493 -0.04(-1.45%)
Sep 16, 2015 2.736 2.767 2.723 2.767 5,067,651 +0.03(+1.11%)
Sep 15, 2015 2.719 2.758 2.710 2.736 5,872,783 +0.02(+0.64%)
Sep 14, 2015 2.771 2.771 2.710 2.719 4,350,496 -0.05(-1.64%)
Sep 11, 2015 2.775 2.788 2.734 2.764 2,774,217 -0.02(-0.85%)
Sep 10, 2015 2.793 2.801 2.751 2.788 2,563,699 -0.00(-0.16%)
Sep 09, 2015 2.823 2.845 2.784 2.793 2,280,902 -0.02(-0.77%)
Sep 08, 2015 2.814 2.823 2.790 2.814 2,122,853 +0.02(+0.78%)
Sep 04, 2015 2.784 2.793 2.793 2.793 1,727,656 +0.00(+0.00%)
Sep 03, 2015 2.784 2.814 2.775 2.793 2,983,570 +0.01(+0.47%)
Sep 02, 2015 2.754 2.784 2.723 2.780 4,029,429 +0.04(+1.58%)
Sep 01, 2015 2.728 2.771 2.710 2.736 4,185,324 -0.08(-2.92%)
Aug 31, 2015 2.858 2.858 2.797 2.819 5,843,875 -0.04(-1.36%)
Aug 28, 2015 2.832 2.881 2.795 2.858 2,396,075 +0.01(+0.46%)
Aug 27, 2015 2.793 2.858 2.771 2.845 2,750,420 +0.08(+2.98%)
Aug 26, 2015 2.758 2.771 2.710 2.762 2,705,034 +0.04(+1.59%)
Aug 25, 2015 2.749 2.788 2.719 2.719 3,254,960 -0.00(-0.16%)
Aug 24, 2015 2.710 2.775 2.641 2.723 8,456,970 -0.07(-2.48%)
Aug 21, 2015 2.793 2.832 2.788 2.793 4,183,285 -0.02(-0.62%)
Aug 20, 2015 2.840 2.853 2.806 2.810 3,993,000 -0.05(-1.82%)
Aug 19, 2015 2.862 2.883 2.853 2.862 3,376,398 -0.02(-0.60%)
Aug 18, 2015 2.858 2.883 2.846 2.879 4,473,975 +0.02(+0.76%)
Aug 17, 2015 2.892 2.901 2.667 2.858 12,910,488 -0.05(-1.64%)
Aug 14, 2015 2.940 2.957 2.905 2.905 4,151,441 -0.04(-1.47%)
Aug 13, 2015 2.957 2.968 2.935 2.948 3,308,857 -0.00(-0.15%)
Aug 12, 2015 2.948 2.974 2.944 2.953 4,793,499 -0.01(-0.29%)
Aug 11, 2015 2.970 2.996 2.953 2.961 4,629,937 -0.00(-0.15%)
Aug 10, 2015 2.948 2.966 2.929 2.966 2,769,406 +0.02(+0.59%)
Aug 07, 2015 2.966 2.987 2.948 2.948 3,437,595 -0.01(-0.44%)
Aug 06, 2015 2.966 3.005 2.940 2.961 6,108,384 +0.00(+0.00%)
Aug 05, 2015 2.953 2.987 2.938 2.961 2,983,986 +0.01(+0.44%)
Aug 04, 2015 2.974 2.996 2.935 2.948 2,605,306 -0.03(-1.02%)
Aug 03, 2015 2.961 2.987 2.957 2.979 3,410,299 +0.01(+0.29%)
Jul 31, 2015 2.974 2.983 2.959 2.970 2,197,383 +0.00(+0.00%)
Jul 30, 2015 2.966 2.983 2.944 2.970 1,922,558 +0.00(+0.15%)
Jul 29, 2015 2.879 2.968 2.879 2.966 2,683,288 +0.07(+2.54%)
Jul 28, 2015 2.870 2.901 2.862 2.892 1,623,817 +0.01(+0.45%)
Jul 27, 2015 2.892 2.909 2.858 2.879 3,770,130 -0.03(-0.89%)
Jul 24, 2015 2.922 2.935 2.879 2.905 4,379,785 -0.03(-1.03%)
Jul 23, 2015 2.961 2.970 2.927 2.935 4,495,499 -0.01(-0.29%)
Jul 22, 2015 3.039 3.057 2.935 2.944 8,820,619 -0.13(-4.36%)
Jul 21, 2015 3.074 3.078 3.057 3.078 2,782,322 +0.00(+0.14%)
Jul 20, 2015 3.096 3.113 3.065 3.074 2,365,238 -0.03(-0.98%)
Jul 17, 2015 3.096 3.113 3.083 3.104 2,265,946 +0.01(+0.42%)
Jul 16, 2015 3.104 3.122 3.091 3.091 1,703,571 -0.01(-0.28%)
Jul 15, 2015 3.061 3.122 3.061 3.100 1,895,708 -0.00(-0.14%)
Jul 14, 2015 3.104 3.117 3.091 3.104 1,703,645 +0.00(+0.07%)
Jul 13, 2015 3.143 3.156 3.083 3.102 2,410,000 -0.02(-0.76%)
Jul 10, 2015 3.096 3.135 3.096 3.126 2,070,776 +0.04(+1.26%)
Jul 09, 2015 3.104 3.113 3.070 3.087 2,610,586 +0.01(+0.28%)
Jul 08, 2015 3.100 3.113 3.070 3.078 2,196,768 -0.04(-1.25%)
Jul 07, 2015 3.135 3.139 3.065 3.117 3,201,558 -0.01(-0.41%)
Jul 06, 2015 3.078 3.130 3.057 3.130 4,770,575 +0.03(+0.84%)
Jul 02, 2015 3.109 3.104 3.104 3.104 1,878,942 +0.01(+0.42%)
Jul 01, 2015 3.126 3.126 3.065 3.091 2,336,856 +0.03(+0.85%)
Jun 30, 2015 3.061 3.117 3.044 3.065 5,287,068 +0.00(+0.14%)
Jun 29, 2015 3.096 3.100 3.009 3.061 5,600,546 -0.06(-1.94%)
Jun 26, 2015 3.130 3.135 3.104 3.122 2,073,647 +0.01(+0.42%)
Jun 25, 2015 3.156 3.156 3.104 3.109 3,155,435 -0.05(-1.51%)
Jun 24, 2015 3.156 3.182 3.148 3.156 4,418,588 -0.01(-0.41%)
Jun 23, 2015 3.161 3.182 3.152 3.169 3,954,784 +0.00(+0.14%)
Jun 22, 2015 3.217 3.226 3.143 3.165 5,782,998 -0.05(-1.48%)
Jun 19, 2015 3.213 3.231 3.200 3.213 3,632,354 -0.02(-0.67%)
Jun 18, 2015 3.243 3.256 3.221 3.234 3,817,303 -0.00(-0.13%)
Jun 17, 2015 3.252 3.273 3.221 3.239 3,777,290 +0.00(+0.13%)
Jun 16, 2015 3.230 3.238 3.205 3.234 3,386,429 +0.00(+0.00%)
Jun 15, 2015 3.251 3.251 3.213 3.234 3,349,362 -0.02(-0.52%)
Jun 12, 2015 3.268 3.276 3.230 3.251 2,562,592 -0.02(-0.52%)
Jun 11, 2015 3.255 3.293 3.230 3.268 3,372,252 +0.00(+0.13%)
Jun 10, 2015 3.319 3.331 3.259 3.264 5,688,441 -0.04(-1.28%)
Jun 09, 2015 3.293 3.323 3.293 3.306 1,977,457 +0.00(+0.00%)
Jun 08, 2015 3.327 3.331 3.302 3.306 1,851,490 -0.02(-0.51%)
Jun 05, 2015 3.310 3.348 3.259 3.323 4,337,700 +0.00(+0.00%)
Jun 04, 2015 3.335 3.335 3.310 3.323 2,892,312 -0.02(-0.51%)
Jun 03, 2015 3.331 3.344 3.319 3.340 2,310,181 +0.01(+0.25%)
Jun 02, 2015 3.310 3.335 3.310 3.331 1,513,512 +0.01(+0.38%)
Jun 01, 2015 3.323 3.331 3.304 3.319 2,431,958 +0.01(+0.25%)
May 29, 2015 3.352 3.352 3.289 3.310 2,897,901 -0.04(-1.13%)
May 28, 2015 3.297 3.348 3.289 3.348 2,954,432 +0.04(+1.28%)
May 27, 2015 3.272 3.306 3.259 3.306 4,297,379 +0.03(+0.77%)
May 26, 2015 3.268 3.281 3.247 3.281 2,935,633 +0.02(+0.52%)
May 22, 2015 3.259 3.264 3.264 3.264 2,047,114 +0.00(+0.13%)
May 21, 2015 3.293 3.302 3.255 3.259 3,530,538 -0.04(-1.28%)
May 20, 2015 3.251 3.302 3.226 3.302 4,655,951 +0.05(+1.42%)
May 19, 2015 3.268 3.268 3.209 3.255 2,765,320 -0.02(-0.64%)
May 18, 2015 3.289 3.306 3.251 3.276 2,463,184 -0.01(-0.45%)
May 15, 2015 3.255 3.293 3.238 3.291 1,984,462 +0.05(+1.50%)
May 14, 2015 3.272 3.289 3.238 3.243 1,713,134 -0.02(-0.52%)
May 13, 2015 3.259 3.268 3.224 3.259 2,465,434 +0.01(+0.39%)
May 12, 2015 3.230 3.247 3.200 3.247 1,563,654 +0.02(+0.52%)
May 11, 2015 3.238 3.255 3.211 3.230 1,980,881 +0.00(+0.13%)
May 08, 2015 3.268 3.285 3.200 3.226 1,992,701 -0.01(-0.26%)
May 07, 2015 3.217 3.238 3.167 3.234 3,596,228 +0.00(+0.13%)
May 06, 2015 3.310 3.310 3.163 3.230 4,772,766 -0.07(-2.05%)
May 05, 2015 3.310 3.348 3.268 3.297 2,862,696 -0.03(-0.89%)
May 04, 2015 3.365 3.369 3.313 3.327 1,855,159 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.