Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.56	96.56	94.71	94.75	1,516,963	-1.63(-1.69%)
May 30, 2018	94.74	97.01	94.74	96.37	1,741,566	+1.79(+1.89%)
May 29, 2018	94.34	95.09	93.83	94.59	2,221,167	+0.48(+0.51%)
May 25, 2018		94.11	94.11	94.11	0	+4.38(+4.88%)
May 24, 2018	89.91	90.22	89.28	89.73	604,639	-0.29(-0.33%)
May 23, 2018	90.28	90.55	89.52	90.02	489,549	-0.55(-0.61%)
May 22, 2018	91.16	91.34	90.45	90.57	480,934	-0.68(-0.74%)
May 21, 2018	91.31	91.71	91.01	91.25	560,261	+0.40(+0.44%)
May 18, 2018	90.58	91.18	89.59	90.85	2,224,136	+0.39(+0.43%)
May 17, 2018	90.57	90.83	90.12	90.46	793,580	-0.08(-0.09%)
May 16, 2018	91.06	91.39	90.46	90.54	960,388	-0.29(-0.32%)
May 15, 2018	90.83	91.27	90.49	90.83	534,351	-0.71(-0.78%)
May 14, 2018	91.35	91.83	91.10	91.54	669,722	+0.38(+0.42%)
May 11, 2018	90.41	91.40	90.01	91.16	564,876	+0.72(+0.80%)
May 10, 2018	89.72	91.27	89.57	90.44	756,780	+0.93(+1.04%)
May 09, 2018	88.84	89.62	88.28	89.51	688,937	+0.68(+0.77%)
May 08, 2018	89.74	90.18	88.54	88.82	1,444,244	-1.09(-1.22%)
May 07, 2018	90.31	90.82	89.28	89.92	744,741	-0.36(-0.39%)
May 04, 2018	89.33	90.57	88.20	90.27	856,879	+0.50(+0.55%)
May 03, 2018	89.69	89.82	87.99	89.77	1,082,913	-0.37(-0.41%)
May 02, 2018	90.77	91.16	89.94	90.15	971,429	-0.99(-1.08%)
May 01, 2018	91.09	92.01	90.21	91.13	1,031,073	+1.13(+1.25%)
Apr 30, 2018	91.56	91.69	90.01	90.01	801,138	-1.37(-1.50%)
Apr 27, 2018	90.20	91.61	90.20	91.38	1,217,574	+1.23(+1.36%)
Apr 26, 2018	89.92	90.79	89.26	90.15	980,386	+0.19(+0.21%)
Apr 25, 2018	88.64	90.04	88.06	89.96	1,076,063	+1.25(+1.41%)
Apr 24, 2018	88.89	89.57	88.02	88.71	1,255,154	+0.26(+0.29%)
Apr 23, 2018	87.52	88.48	86.73	88.45	1,871,790	+1.15(+1.31%)
Apr 20, 2018	90.58	90.60	86.82	87.30	2,002,671	-2.96(-3.28%)
Apr 19, 2018	89.21	91.24	88.02	90.26	1,831,154	+0.62(+0.69%)
Apr 18, 2018	89.41	90.33	89.30	89.64	1,681,122	-0.01(-0.01%)
Apr 17, 2018	90.41	90.54	88.56	89.65	1,583,490	-0.38(-0.42%)
Apr 16, 2018	89.48	90.67	88.73	90.03	1,201,005	+1.31(+1.47%)
Apr 13, 2018	89.41	89.87	88.31	88.72	1,191,803	-0.44(-0.49%)
Apr 12, 2018	88.53	89.71	88.21	89.16	1,095,880	+1.06(+1.20%)
Apr 11, 2018	87.72	88.61	87.43	88.10	888,173	+0.11(+0.12%)
Apr 10, 2018	87.83	88.49	87.34	88.00	1,519,802	+0.87(+1.00%)
Apr 09, 2018	87.14	88.42	86.95	87.12	702,911	+0.54(+0.63%)
Apr 06, 2018	88.37	88.60	86.04	86.58	1,015,773	-2.21(-2.48%)
Apr 05, 2018	88.67	89.59	88.04	88.79	1,147,152	+0.48(+0.54%)
Apr 04, 2018	87.08	88.56	86.51	88.31	1,023,289	+0.35(+0.39%)
Apr 03, 2018	86.82	88.00	86.42	87.96	1,199,324	+1.41(+1.63%)
Apr 02, 2018	88.79	88.86	85.47	86.55	1,326,460	-2.20(-2.48%)
Mar 29, 2018		88.75	88.75	88.75	0	+0.70(+0.79%)
Mar 28, 2018	88.75	89.07	87.45	88.05	1,172,953	-0.39(-0.44%)
Mar 27, 2018	88.98	89.58	87.94	88.44	937,098	-0.42(-0.47%)
Mar 26, 2018	88.96	89.02	87.76	88.86	860,018	+0.57(+0.64%)
Mar 23, 2018	90.44	91.01	88.13	88.29	969,346	-2.23(-2.46%)
Mar 22, 2018	91.28	92.27	90.47	90.52	1,020,131	-1.18(-1.28%)
Mar 21, 2018	91.83	92.30	91.39	91.70	796,523	+0.05(+0.06%)
Mar 20, 2018	92.05	92.54	91.40	91.64	964,908	-0.26(-0.28%)
Mar 19, 2018	92.35	92.75	91.46	91.90	756,827	-0.43(-0.47%)
Mar 16, 2018	92.96	93.35	92.07	92.33	1,552,909	-0.33(-0.35%)
Mar 15, 2018	92.85	93.32	92.42	92.66	779,531	-0.21(-0.23%)
Mar 14, 2018	93.86	94.00	92.14	92.87	986,983	-0.03(-0.03%)
Mar 13, 2018	93.93	93.93	92.64	92.90	829,200	-0.54(-0.58%)
Mar 12, 2018	94.67	94.68	93.43	93.44	1,157,372	-1.23(-1.30%)
Mar 09, 2018	93.09	95.14	92.16	94.67	1,161,647	+2.08(+2.25%)
Mar 08, 2018	92.70	93.05	91.71	92.59	858,597	+0.25(+0.27%)
Mar 07, 2018		93.24		92.34	1,588,775	+0.19(+0.21%)
Mar 06, 2018	91.65	92.17	90.93	92.15	991,897	+1.11(+1.21%)
Mar 05, 2018	89.37	91.21	88.96	91.04	533,676	+1.28(+1.43%)
Mar 02, 2018	88.61	90.13	88.61	89.76	960,812	+0.91(+1.03%)
Mar 01, 2018	91.16	91.66	88.54	88.85	1,329,100	-2.34(-2.56%)
Feb 28, 2018	92.90	93.33	91.18	91.18	1,757,733	-1.54(-1.66%)
Feb 27, 2018	92.11	93.79	91.97	92.72	1,735,764	+0.62(+0.67%)
Feb 26, 2018	90.91	92.10	90.79	92.10	1,150,824	+1.32(+1.45%)
Feb 23, 2018	89.37	90.78	88.71	90.78	866,371	+1.55(+1.74%)
Feb 22, 2018			89.06	89.24	1,122,200	-0.94(-1.04%)
Feb 21, 2018	90.61	91.58	90.14	90.17	948,270	-0.31(-0.34%)
Feb 20, 2018	92.02	92.34	90.27	90.48	1,251,972	-2.01(-2.17%)
Feb 16, 2018		92.49	92.49	92.49	0	+1.27(+1.40%)
Feb 15, 2018	90.40	91.26	89.96	91.22	1,063,917	+1.40(+1.56%)
Feb 14, 2018	89.16	90.14	88.83	89.82	1,358,361	+0.11(+0.12%)
Feb 13, 2018	88.37	90.15	87.79	89.71	1,463,197	+2.05(+2.34%)
Feb 12, 2018	87.34	88.23	86.62	87.66	1,100,778	+0.65(+0.74%)
Feb 09, 2018	86.27	87.71	84.30	87.01	1,713,567	+1.70(+1.99%)
Feb 08, 2018	88.93	89.10	85.29	85.32	1,670,232	-3.68(-4.14%)
Feb 07, 2018	89.13	89.64	88.94	89.00	1,616,926	-0.49(-0.54%)
Feb 06, 2018	86.26	90.00	84.66	89.48	1,875,120	-0.91(-1.01%)
Feb 05, 2018	90.92	92.21	89.71	90.39	2,429,650	-0.84(-0.92%)
Feb 02, 2018	91.40	92.42	90.97	91.24	1,492,827	-0.42(-0.45%)
Feb 01, 2018	93.77	93.77	90.25	91.65	2,050,820	-1.98(-2.12%)
Jan 31, 2018	95.09	95.09	93.00	93.63	1,635,035	-1.19(-1.25%)
Jan 30, 2018	94.61	95.83	94.07	94.82	1,246,241	-0.64(-0.67%)
Jan 29, 2018	94.68	96.28	94.34	95.46	1,380,690	+1.11(+1.18%)
Jan 26, 2018	93.44	94.36	92.65	94.34	827,839	+1.30(+1.40%)
Jan 25, 2018	92.70	93.10	91.81	93.04	1,202,506	+0.47(+0.51%)
Jan 24, 2018	91.79	93.05	91.54	92.57	1,006,851	+1.33(+1.45%)
Jan 23, 2018	91.21	91.47	90.38	91.24	1,011,945	-0.40(-0.43%)
Jan 22, 2018	91.34	91.65	91.06	91.64	666,278	+0.45(+0.49%)
Jan 19, 2018	90.38	91.66	90.38	91.19	990,636	+1.32(+1.47%)
Jan 18, 2018	89.80	90.33	89.47	89.87	654,782	+0.07(+0.08%)
Jan 17, 2018	89.97	90.02	89.39	89.80	588,245	+0.24(+0.27%)
Jan 16, 2018	90.14	90.47	89.54	89.56	655,954	-0.36(-0.40%)
Jan 12, 2018		89.93	89.93	89.93	0	+0.54(+0.60%)
Jan 11, 2018	89.09	89.44	89.08	89.39	881,575	+0.58(+0.65%)
Jan 10, 2018			88.57	88.81	1,354,722	-0.68(-0.76%)
Jan 09, 2018	88.36	89.75	88.14	89.49	1,225,055	+1.28(+1.45%)
Jan 08, 2018	88.01	88.34	87.42	88.21	626,876	+0.20(+0.23%)
Jan 05, 2018	87.71	88.16	87.20	88.01	996,095	+0.73(+0.84%)
Jan 04, 2018	87.72	87.72	86.85	87.27	1,059,718	-0.15(-0.17%)
Jan 03, 2018	86.96	87.59	86.32	87.42	970,823	+0.31(+0.35%)
Jan 02, 2018	87.00	87.29	86.63	87.12	993,137	+0.36(+0.42%)
Dec 29, 2017		86.75	86.75	86.75	0	-0.56(-0.65%)
Dec 28, 2017	87.50	87.51	86.90	87.32	956,321	-0.06(-0.07%)
Dec 27, 2017	87.50	87.63	87.03	87.38	478,393	-0.06(-0.07%)
Dec 26, 2017	87.41	88.09	87.27	87.44	415,037	+0.03(+0.03%)
Dec 22, 2017	87.46	87.57	87.14	87.42	527,885	+0.08(+0.09%)
Dec 21, 2017	87.64	88.02	86.73	87.34	1,685,334	+0.10(+0.11%)
Dec 20, 2017	87.88	88.04	86.70	87.24	1,054,519	-0.39(-0.44%)
Dec 19, 2017	87.11	88.22	86.53	87.63	1,018,640	+0.66(+0.76%)
Dec 18, 2017	87.55	87.82	86.84	86.97	1,162,211	-0.23(-0.26%)
Dec 15, 2017	86.07	87.79	85.86	87.20	1,867,290	+1.65(+1.93%)
Dec 14, 2017	85.81	86.63	85.40	85.55	1,584,317	-0.02(-0.02%)
Dec 13, 2017	85.41	86.05	85.11	85.57	1,276,228	+0.11(+0.13%)
Dec 12, 2017	85.45	86.46	85.45	85.45	1,362,140	-0.08(-0.09%)
Dec 11, 2017	85.24	85.65	84.79	85.53	795,123	+0.01(+0.01%)
Dec 08, 2017	85.52	85.82	84.79	85.52	867,812	+0.41(+0.49%)
Dec 07, 2017	85.64	85.99	85.01	85.11	1,336,703	-0.68(-0.79%)
Dec 06, 2017	86.36	86.40	85.77	85.79	1,165,077	-0.42(-0.49%)
Dec 05, 2017	88.18	88.42	86.20	86.21	2,139,377	-2.09(-2.36%)
Dec 04, 2017	87.76	90.39	87.74	88.30	2,424,714	+0.91(+1.04%)
Dec 01, 2017	86.63	87.42	85.51	87.39	2,946,960	+0.66(+0.76%)
Nov 30, 2017	85.72	87.59	85.72	86.73	3,777,643	+1.00(+1.16%)
Nov 29, 2017	82.17	85.82	82.16	85.73	2,422,691	+3.51(+4.26%)
Nov 28, 2017	81.68	82.38	81.35	82.23	1,021,430	+0.75(+0.92%)
Nov 27, 2017	80.80	81.62	80.58	81.48	1,114,606	+0.78(+0.96%)
Nov 24, 2017	81.36	81.49	80.23	80.70	720,671	-0.79(-0.97%)
Nov 22, 2017	81.50	82.50	81.22	81.50	1,676,168	+0.05(+0.06%)
Nov 21, 2017	80.87	82.38	80.86	81.44	1,508,154	+0.04(+0.05%)
Nov 20, 2017	81.26	81.70	79.55	81.40	2,375,748	-0.56(-0.68%)
Nov 17, 2017	81.59	82.55	81.06	81.95	2,285,765	+0.09(+0.11%)
Nov 16, 2017	81.19	82.25	81.19	81.87	965,732	+0.96(+1.19%)
Nov 15, 2017	81.16	81.39	80.54	80.91	837,072	-0.50(-0.62%)
Nov 14, 2017	80.72	81.58	80.53	81.41	1,543,731	+0.37(+0.46%)
Nov 13, 2017	81.04	81.42	80.91	81.04	1,201,782	-0.04(-0.05%)
Nov 10, 2017	81.74	81.98	81.07	81.08	1,198,850	-0.85(-1.04%)
Nov 09, 2017	81.87	82.73	81.18	81.94	2,092,945	-0.11(-0.14%)
Nov 08, 2017	81.37	82.59	80.83	82.05	1,054,616	+0.43(+0.53%)
Nov 07, 2017	82.27	82.73	81.41	81.62	1,026,755	-0.43(-0.53%)
Nov 06, 2017	82.65	83.30	82.04	82.05	1,323,338	-0.83(-1.00%)
Nov 03, 2017	82.68	83.17	82.54	82.88	747,459	+0.30(+0.36%)
Nov 02, 2017	82.10	83.42	81.99	82.58	1,434,158	+0.57(+0.70%)
Nov 01, 2017	82.72	83.23	81.92	82.01	1,557,480	-0.60(-0.73%)
Oct 31, 2017	82.23	83.04	81.99	82.61	1,382,302	+0.00(+0.00%)
Oct 30, 2017	84.06	84.06	81.65	82.61	1,587,783	-1.67(-1.99%)
Oct 27, 2017	83.79	84.42	83.20	84.28	1,007,534	+0.78(+0.93%)
Oct 26, 2017	83.58	84.34	82.94	83.50	1,381,185	+0.52(+0.63%)
Oct 25, 2017	83.56	83.64	82.51	82.98	2,188,429	-0.93(-1.11%)
Oct 24, 2017	83.77	84.11	83.20	83.92	1,277,600	+0.06(+0.07%)
Oct 23, 2017	83.85	84.56	83.63	83.86	1,610,017	+0.11(+0.13%)
Oct 20, 2017	82.46	83.94	82.40	83.75	2,051,530	+1.63(+1.98%)
Oct 19, 2017	81.82	82.90	79.36	82.12	2,784,733	+1.04(+1.28%)
Oct 18, 2017	81.20	82.00	80.69	81.08	2,175,461	-0.11(-0.14%)
Oct 17, 2017	80.60	81.28	79.97	81.20	1,581,439	+0.57(+0.71%)
Oct 16, 2017	80.10	80.65	79.88	80.62	1,208,407	+0.41(+0.52%)
Oct 13, 2017	80.30	80.69	79.80	80.21	892,103	-0.41(-0.50%)
Oct 12, 2017	80.54	81.06	80.10	80.62	1,833,491	+0.06(+0.08%)
Oct 11, 2017	80.21	80.98	80.01	80.55	1,496,622	+0.52(+0.65%)
Oct 10, 2017	79.87	80.09	79.44	80.03	2,089,655	-0.18(-0.22%)
Oct 09, 2017	81.49	81.55	80.10	80.21	1,095,609	-1.20(-1.47%)
Oct 06, 2017	81.46	81.72	80.99	81.41	1,317,641	-0.02(-0.02%)
Oct 05, 2017	82.02	82.28	81.14	81.43	1,217,734	-0.46(-0.56%)
Oct 04, 2017	81.78	82.22	81.50	81.88	1,625,774	+0.06(+0.08%)
Oct 03, 2017	82.10	82.84	81.41	81.82	1,795,760	-0.60(-0.73%)
Oct 02, 2017	82.35	82.79	81.92	82.42	1,742,583	+0.33(+0.41%)
Sep 29, 2017	80.63	82.77	80.46	82.09	2,796,307	+1.47(+1.83%)
Sep 28, 2017	81.17	81.73	80.36	80.61	2,637,675	-0.99(-1.21%)
Sep 27, 2017			81.34	81.60	2,269,151	-1.06(-1.28%)
Sep 26, 2017	82.84	84.12	82.25	82.66	2,753,836	-0.24(-0.29%)
Sep 25, 2017	83.69	84.72	81.21	82.90	5,317,633	-6.61(-7.38%)
Sep 22, 2017	89.02	89.86	88.21	89.51	1,171,091	+0.49(+0.55%)
Sep 21, 2017	89.21	89.53	87.67	89.02	1,550,439	-0.22(-0.25%)
Sep 20, 2017	89.08	89.97	88.68	89.24	2,720,762	-0.05(-0.06%)
Sep 19, 2017	90.98	91.09	88.86	89.29	1,404,225	-1.75(-1.93%)
Sep 18, 2017	92.07	92.38	90.83	91.05	1,094,219	-0.96(-1.05%)
Sep 15, 2017	92.50	92.89	91.60	92.01	1,428,515	-0.56(-0.61%)
Sep 14, 2017	93.55	93.56	92.04	92.57	1,290,591	-1.13(-1.21%)
Sep 13, 2017	94.12	94.36	93.47	93.70	1,118,257	-0.56(-0.60%)
Sep 12, 2017	94.99	94.99	94.03	94.26	584,253	-0.61(-0.65%)
Sep 11, 2017	94.96	95.15	94.40	94.88	713,197	+0.60(+0.64%)
Sep 08, 2017	93.98	94.36	93.74	94.27	746,483	+0.22(+0.23%)
Sep 07, 2017	94.17	94.35	93.53	94.05	630,191	+0.03(+0.03%)
Sep 06, 2017	94.35	94.36	93.43	94.03	865,357	-0.14(-0.15%)
Sep 05, 2017	94.52	94.78	93.89	94.17	928,860	-0.66(-0.69%)
Sep 01, 2017	95.08	95.36	94.86	94.82	589,227	-0.16(-0.17%)
Aug 31, 2017	94.16	95.08	93.99	94.98	908,497	+0.96(+1.02%)
Aug 30, 2017	93.55	94.16	93.42	94.03	544,279	+0.41(+0.44%)
Aug 29, 2017	93.46	94.10	93.33	93.61	860,023	-0.22(-0.23%)
Aug 28, 2017	94.10	94.19	93.31	93.83	1,041,149	+0.02(+0.02%)
Aug 25, 2017	93.57	94.25	93.49	93.82	383,085	+0.39(+0.42%)
Aug 24, 2017	93.76	93.98	93.37	93.42	583,366	-0.15(-0.16%)
Aug 23, 2017	93.32	93.73	92.94	93.57	752,538	-0.09(-0.09%)
Aug 22, 2017	92.21	93.70	92.18	93.66	802,002	+1.61(+1.75%)
Aug 21, 2017	92.11	92.50	91.91	92.04	768,184	+0.11(+0.12%)
Aug 18, 2017	92.28	92.63	91.72	91.93	888,895	-0.44(-0.47%)
Aug 17, 2017	93.52	94.04	91.97	92.37	566,807	-1.21(-1.29%)
Aug 16, 2017	93.63	94.19	93.48	93.58	669,825	+0.13(+0.14%)
Aug 15, 2017	93.75	94.17	93.11	93.45	729,443	+0.12(+0.13%)
Aug 14, 2017	93.60	93.68	93.23	93.32	796,298	+0.32(+0.34%)
Aug 11, 2017	92.67	93.83	92.67	93.01	968,949	+0.43(+0.46%)
Aug 10, 2017	93.04	93.31	92.38	92.58	787,848	-0.78(-0.84%)
Aug 09, 2017	93.11	93.62	92.71	93.36	844,991	+0.25(+0.27%)
Aug 08, 2017	93.50	94.05	92.93	93.11	1,009,518	-0.46(-0.49%)
Aug 07, 2017	93.78	94.02	92.85	93.56	1,537,259	-0.21(-0.22%)
Aug 04, 2017	94.52	94.52	93.24	93.77	705,660	-0.52(-0.55%)
Aug 03, 2017	94.46	94.95	94.06	94.29	739,165	-0.36(-0.38%)
Aug 02, 2017	94.88	94.91	94.04	94.65	838,665	-0.32(-0.34%)
Aug 01, 2017	95.17	95.74	94.94	94.97	834,240	+0.03(+0.03%)
Jul 31, 2017	96.09	96.22	94.89	94.95	861,822	-1.05(-1.10%)
Jul 28, 2017	95.64	96.08	95.21	96.00	704,191	+0.46(+0.48%)
Jul 27, 2017	94.87	96.16	94.27	95.54	1,130,327	+0.67(+0.71%)
Jul 26, 2017	95.03	97.13	94.81	94.87	1,675,381	+0.04(+0.04%)
Jul 25, 2017	94.67	95.32	92.17	94.83	2,025,946	-1.10(-1.15%)
Jul 24, 2017	95.78	96.12	95.21	95.94	1,149,888	+0.04(+0.05%)
Jul 21, 2017	96.06	96.38	95.51	95.89	813,387	-0.23(-0.24%)
Jul 20, 2017	96.47	96.73	95.83	96.12	1,287,920	-0.25(-0.25%)
Jul 19, 2017	96.21	96.67	95.85	96.37	778,241	+0.28(+0.29%)
Jul 18, 2017	96.14	96.29	95.45	96.09	907,998	-0.04(-0.05%)
Jul 17, 2017	95.55	96.19	95.45	96.13	593,517	+0.55(+0.58%)
Jul 14, 2017	95.30	95.87	95.07	95.58	724,958	+0.32(+0.33%)
Jul 13, 2017	95.55	95.55	94.70	95.26	576,976	-0.20(-0.21%)
Jul 12, 2017	95.59	95.92	95.29	95.46	738,631	+0.30(+0.31%)
Jul 11, 2017	95.18	95.49	94.52	95.17	762,150	-0.03(-0.03%)
Jul 10, 2017	96.01	96.17	95.15	95.19	1,068,387	-1.00(-1.04%)
Jul 07, 2017	95.75	96.27	95.02	96.19	1,108,275	+0.63(+0.66%)
Jul 06, 2017	96.59	96.66	95.24	95.56	1,199,103	-1.17(-1.21%)
Jul 05, 2017	97.14	97.77	96.41	96.73	753,484	+0.11(+0.12%)
Jul 03, 2017	97.57	98.62	96.61	96.61	968,509	-0.44(-0.45%)
Jun 30, 2017	96.77	97.57	96.68	97.05	1,023,525	+0.54(+0.56%)
Jun 29, 2017	97.19	97.67	95.70	96.51	1,214,373	-0.50(-0.51%)
Jun 28, 2017	96.20	97.28	95.90	97.01	975,501	+1.43(+1.50%)
Jun 27, 2017	95.96	96.26	95.15	95.57	1,117,558	-0.51(-0.53%)
Jun 26, 2017	95.81	96.60	95.59	96.08	949,079	+0.31(+0.32%)
Jun 23, 2017	95.74	95.94	95.17	95.77	1,443,829	+0.12(+0.13%)
Jun 22, 2017	95.22	96.37	95.12	95.65	887,026	+0.46(+0.49%)
Jun 21, 2017	94.58	95.24	94.58	95.19	873,303	+0.60(+0.64%)
Jun 20, 2017	94.44	95.22	94.39	94.59	1,476,696	+0.17(+0.18%)
Jun 19, 2017	94.00	94.45	93.50	94.41	973,709	+0.41(+0.44%)
Jun 16, 2017	94.13	94.37	93.66	94.00	1,048,892	-0.05(-0.06%)
Jun 15, 2017	93.10	94.05	93.01	94.05	722,910	+0.44(+0.47%)
Jun 14, 2017	94.86	94.86	93.22	93.62	686,920	-1.05(-1.11%)
Jun 13, 2017	94.18	94.72	94.05	94.67	1,143,057	+0.86(+0.92%)
Jun 12, 2017	94.62	94.87	92.88	93.80	1,535,578	-0.85(-0.89%)
Jun 09, 2017	94.59	95.02	94.32	94.65	946,445	+0.08(+0.08%)
Jun 08, 2017		95.22	94.10	94.57	978,009	-0.53(-0.56%)
Jun 07, 2017	95.48	95.72	94.83	95.10	754,989	-0.18(-0.19%)
Jun 06, 2017	95.15	95.59	95.01	95.29	705,458	-0.17(-0.18%)
Jun 05, 2017	95.87	96.28	95.37	95.46	841,194	-0.52(-0.55%)
Jun 02, 2017	95.95	96.28	95.73	95.98	792,082	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.