Softbank Corp ADR (OP: SFTBY )

29.70 +0.21 (+0.73%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 37.40 37.40 37.40 0 +0.16(+0.42%)
Mar 28, 2018 37.38 37.45 36.97 37.24 560,038 -0.75(-1.97%)
Mar 27, 2018 38.72 39.14 37.80 37.99 597,834 -0.66(-1.69%)
Mar 26, 2018 38.20 38.65 38.02 38.65 388,266 +0.57(+1.50%)
Mar 23, 2018 38.75 38.87 38.02 38.08 326,720 -1.28(-3.25%)
Mar 22, 2018 40.02 40.10 39.25 39.35 262,167 -0.88(-2.19%)
Mar 21, 2018 40.31 40.45 39.91 40.23 97,081 -0.13(-0.33%)
Mar 20, 2018 40.05 40.44 39.92 40.37 95,162 +0.28(+0.70%)
Mar 19, 2018 40.52 40.87 39.94 40.09 105,420 -0.54(-1.33%)
Mar 16, 2018 40.60 40.71 40.40 40.63 218,051 -0.37(-0.90%)
Mar 15, 2018 40.81 41.14 40.37 41.00 267,799 +0.33(+0.81%)
Mar 14, 2018 41.07 41.07 40.47 40.67 123,280 +0.42(+1.04%)
Mar 13, 2018 40.58 41.07 40.12 40.25 173,788 -0.34(-0.84%)
Mar 12, 2018 40.72 40.85 40.22 40.59 177,591 -0.34(-0.84%)
Mar 09, 2018 40.55 41.03 40.55 40.94 133,044 +0.34(+0.85%)
Mar 08, 2018 40.70 41.00 40.52 40.59 269,797 +0.62(+1.55%)
Mar 07, 2018 39.79 40.01 39.51 39.97 205,373 -0.45(-1.13%)
Mar 06, 2018 40.03 40.60 40.03 40.42 426,151 +0.26(+0.65%)
Mar 05, 2018 39.74 40.18 39.61 40.16 140,566 +0.34(+0.87%)
Mar 02, 2018 39.03 39.85 39.02 39.82 610,016 -0.37(-0.91%)
Mar 01, 2018 41.16 41.16 40.09 40.19 513,861 -1.10(-2.68%)
Feb 28, 2018 41.52 41.77 41.24 41.29 165,689 -0.54(-1.29%)
Feb 27, 2018 42.42 42.73 41.72 41.83 380,300 -0.95(-2.21%)
Feb 26, 2018 42.11 42.87 42.11 42.77 206,611 +0.73(+1.72%)
Feb 23, 2018 41.68 42.06 41.61 42.05 224,838 +1.05(+2.56%)
Feb 22, 2018 41.08 41.34 40.97 41.00 282,448 -0.13(-0.33%)
Feb 21, 2018 41.44 41.65 41.11 41.13 211,083 -0.51(-1.21%)
Feb 20, 2018 41.60 41.85 41.45 41.64 175,126 -0.11(-0.26%)
Feb 16, 2018 41.75 41.75 41.75 0 +0.33(+0.80%)
Feb 15, 2018 41.80 41.81 41.20 41.42 158,245 -0.35(-0.84%)
Feb 14, 2018 41.04 41.84 40.32 41.77 558,462 +0.02(+0.05%)
Feb 13, 2018 41.08 41.91 41.08 41.75 1,272,631 +0.65(+1.58%)
Feb 12, 2018 41.37 41.46 40.57 41.10 194,436 +0.81(+2.01%)
Feb 09, 2018 39.94 40.50 38.90 40.29 300,132 +1.47(+3.79%)
Feb 08, 2018 40.35 40.35 39.02 38.82 289,882 -1.53(-3.79%)
Feb 07, 2018 40.13 40.90 40.00 40.35 482,398 +1.60(+4.13%)
Feb 06, 2018 38.35 39.09 38.15 38.75 883,174 +0.34(+0.89%)
Feb 05, 2018 39.84 39.86 38.21 38.41 294,258 -1.76(-4.38%)
Feb 02, 2018 40.72 40.82 40.17 40.17 257,824 -0.74(-1.81%)
Feb 01, 2018 41.35 41.35 40.51 40.91 312,324 -0.74(-1.78%)
Jan 31, 2018 41.24 41.80 41.10 41.65 224,779 +0.35(+0.85%)
Jan 30, 2018 41.36 41.46 41.15 41.30 251,001 -0.47(-1.13%)
Jan 29, 2018 42.23 42.23 41.75 41.77 298,809 -0.74(-1.75%)
Jan 26, 2018 42.42 42.53 42.42 42.52 97,294 -0.16(-0.36%)
Jan 25, 2018 42.63 42.73 42.35 42.67 456,537 -0.22(-0.51%)
Jan 24, 2018 42.89 43.15 42.66 42.89 322,043 -0.06(-0.14%)
Jan 23, 2018 42.77 42.95 42.35 42.95 194,091 +0.97(+2.31%)
Jan 22, 2018 42.49 42.49 39.45 41.98 123,679 +0.33(+0.79%)
Jan 19, 2018 41.82 41.82 41.49 41.65 147,531 +0.00(+0.01%)
Jan 18, 2018 41.90 42.24 41.50 41.65 247,465 -0.63(-1.50%)
Jan 17, 2018 42.17 42.34 41.91 42.28 517,152 +0.23(+0.55%)
Jan 16, 2018 42.97 42.97 41.93 42.05 475,304 +1.70(+4.21%)
Jan 12, 2018 40.35 40.35 40.35 0 -0.70(-1.72%)
Jan 11, 2018 41.07 41.10 40.69 41.05 227,896 -0.02(-0.04%)
Jan 10, 2018 41.06 40.88 41.07 348,701 -0.12(-0.29%)
Jan 09, 2018 41.16 41.33 41.06 41.19 343,193 -0.23(-0.56%)
Jan 08, 2018 41.73 41.87 41.40 41.42 305,419 -0.16(-0.38%)
Jan 05, 2018 41.66 41.66 40.90 41.58 226,251 +0.24(+0.58%)
Jan 04, 2018 41.40 41.67 41.30 41.34 214,678 +0.38(+0.92%)
Jan 03, 2018 40.82 41.15 40.75 40.97 335,963 +0.33(+0.80%)
Jan 02, 2018 40.11 40.70 39.95 40.64 370,784 +0.88(+2.23%)
Dec 29, 2017 39.76 39.76 39.76 0 +0.08(+0.19%)
Dec 28, 2017 39.72 39.81 39.46 39.68 175,712 +0.23(+0.58%)
Dec 27, 2017 39.29 39.50 39.29 39.45 101,340 +0.06(+0.15%)
Dec 26, 2017 39.54 39.55 39.30 39.39 108,290 -0.35(-0.88%)
Dec 22, 2017 39.67 39.75 39.50 39.74 264,858 -0.10(-0.25%)
Dec 21, 2017 39.78 40.07 39.50 39.84 359,571 +0.07(+0.18%)
Dec 20, 2017 39.96 39.99 39.71 39.77 128,594 -0.20(-0.51%)
Dec 19, 2017 40.27 40.37 39.92 39.98 139,469 -0.58(-1.43%)
Dec 18, 2017 40.58 40.70 40.22 40.55 226,421 +0.52(+1.30%)
Dec 15, 2017 40.00 40.21 39.85 40.03 369,497 -0.34(-0.83%)
Dec 14, 2017 40.67 40.78 40.30 40.37 249,608 -1.12(-2.70%)
Dec 13, 2017 41.21 41.63 41.21 41.49 90,523 +0.03(+0.07%)
Dec 12, 2017 41.80 41.80 41.46 41.46 91,350 -0.31(-0.75%)
Dec 11, 2017 41.84 41.84 41.50 41.77 130,534 +0.16(+0.37%)
Dec 08, 2017 41.71 41.74 41.57 41.62 242,210 -0.02(-0.05%)
Dec 07, 2017 41.64 41.78 41.14 41.64 286,739 +0.57(+1.39%)
Dec 06, 2017 41.07 41.27 40.91 41.07 308,067 -0.14(-0.34%)
Dec 05, 2017 41.46 42.00 41.13 41.21 165,215 +0.15(+0.37%)
Dec 04, 2017 42.16 42.39 41.06 41.06 260,203 -0.92(-2.20%)
Dec 01, 2017 42.05 42.21 41.78 41.98 253,780 -0.47(-1.10%)
Nov 30, 2017 42.52 42.71 42.35 42.45 389,861 -1.09(-2.50%)
Nov 29, 2017 44.17 44.21 43.19 43.54 773,442 -0.48(-1.10%)
Nov 28, 2017 43.77 44.12 43.66 44.02 129,756 +0.07(+0.16%)
Nov 27, 2017 44.16 44.19 43.90 43.95 85,718 -0.27(-0.62%)
Nov 24, 2017 44.04 44.35 43.71 44.23 199,111 +1.03(+2.38%)
Nov 22, 2017 43.28 43.39 42.96 43.20 95,266 +0.46(+1.06%)
Nov 21, 2017 42.77 42.84 42.56 42.74 426,187 +0.24(+0.58%)
Nov 20, 2017 42.47 42.66 42.42 42.50 132,690 +0.15(+0.35%)
Nov 17, 2017 42.26 42.54 42.26 42.35 180,778 -0.45(-1.04%)
Nov 16, 2017 42.09 42.83 42.09 42.80 586,832 +1.11(+2.65%)
Nov 15, 2017 41.09 41.70 40.98 41.69 286,952 -0.20(-0.47%)
Nov 14, 2017 42.06 42.19 41.78 41.88 153,265 -0.69(-1.61%)
Nov 13, 2017 42.54 42.68 42.05 42.57 328,291 +0.07(+0.16%)
Nov 10, 2017 42.49 42.54 42.20 42.50 323,682 -0.65(-1.49%)
Nov 09, 2017 43.44 43.44 42.60 43.15 393,968 -0.75(-1.72%)
Nov 08, 2017 44.23 44.34 43.86 43.90 610,535 +0.05(+0.11%)
Nov 07, 2017 44.06 44.06 43.68 43.85 217,764 +0.00(+0.00%)
Nov 06, 2017 42.98 43.98 42.75 43.85 548,162 -1.70(-3.73%)
Nov 03, 2017 45.41 45.65 45.05 45.55 636,727 +1.05(+2.36%)
Nov 02, 2017 45.02 45.04 44.41 44.50 405,958 -0.21(-0.47%)
Nov 01, 2017 45.34 45.34 44.17 44.71 479,533 +0.31(+0.70%)
Oct 31, 2017 43.86 44.66 43.80 44.40 388,899 -0.34(-0.76%)
Oct 30, 2017 46.28 46.56 44.20 44.74 2,504,464 -1.06(-2.31%)
Oct 27, 2017 45.16 45.80 44.89 45.80 496,144 +0.94(+2.10%)
Oct 26, 2017 44.48 44.92 44.45 44.86 731,778 +0.39(+0.88%)
Oct 25, 2017 44.81 44.85 44.36 44.47 952,253 -0.66(-1.46%)
Oct 24, 2017 45.02 45.25 45.00 45.13 225,462 +0.84(+1.90%)
Oct 23, 2017 44.77 44.77 44.29 44.29 302,335 +0.08(+0.18%)
Oct 20, 2017 44.03 44.24 43.82 44.21 255,841 +0.38(+0.88%)
Oct 19, 2017 43.84 43.97 43.42 43.83 275,809 -0.02(-0.05%)
Oct 18, 2017 43.64 43.91 43.35 43.85 406,204 -0.05(-0.11%)
Oct 17, 2017 44.45 44.60 43.80 43.90 285,924 -0.74(-1.66%)
Oct 16, 2017 44.80 45.08 44.46 44.64 564,507 +0.24(+0.54%)
Oct 13, 2017 44.00 44.41 43.91 44.40 665,549 +0.80(+1.83%)
Oct 12, 2017 43.52 43.99 43.52 43.60 464,057 +1.12(+2.64%)
Oct 11, 2017 42.42 42.53 42.05 42.48 231,462 +0.45(+1.07%)
Oct 10, 2017 41.90 42.19 41.90 42.03 212,011 +1.06(+2.59%)
Oct 09, 2017 41.37 41.49 40.92 40.97 198,949 -0.11(-0.27%)
Oct 06, 2017 41.36 41.36 40.60 41.08 676,328 +0.09(+0.22%)
Oct 05, 2017 40.77 40.99 40.57 40.99 460,176 +0.09(+0.22%)
Oct 04, 2017 41.13 41.27 40.74 40.90 83,824 +0.20(+0.50%)
Oct 03, 2017 40.58 40.85 40.40 40.70 230,279 -0.05(-0.11%)
Oct 02, 2017 40.66 40.85 40.50 40.74 116,571 +0.08(+0.20%)
Sep 29, 2017 40.40 40.69 40.25 40.66 146,371 +0.30(+0.74%)
Sep 28, 2017 40.59 40.59 40.25 40.36 101,571 -0.18(-0.44%)
Sep 27, 2017 40.26 40.59 40.20 40.54 75,754 +0.26(+0.65%)
Sep 26, 2017 40.47 40.65 40.16 40.28 203,934 +0.47(+1.17%)
Sep 25, 2017 40.77 41.02 39.81 39.81 337,267 -1.20(-2.91%)
Sep 22, 2017 40.78 41.37 40.42 41.01 273,615 +0.44(+1.08%)
Sep 21, 2017 40.93 40.93 40.57 40.57 72,142 -0.45(-1.10%)
Sep 20, 2017 41.37 41.60 41.00 41.02 389,801 -0.02(-0.05%)
Sep 19, 2017 39.58 41.28 39.58 41.04 697,228 +2.05(+5.26%)
Sep 18, 2017 38.95 39.10 38.90 38.99 148,189 +0.07(+0.18%)
Sep 15, 2017 38.90 39.02 38.54 38.92 144,596 +0.27(+0.70%)
Sep 14, 2017 38.58 38.90 38.45 38.65 107,365 -0.42(-1.07%)
Sep 13, 2017 39.22 39.33 39.00 39.07 111,396 -0.35(-0.89%)
Sep 12, 2017 39.09 39.54 39.09 39.42 203,676 -0.10(-0.25%)
Sep 11, 2017 39.01 39.60 39.01 39.52 465,620 +0.51(+1.31%)
Sep 08, 2017 39.41 39.41 38.98 39.01 107,364 -0.36(-0.91%)
Sep 07, 2017 39.40 39.40 39.20 39.37 81,185 -0.21(-0.52%)
Sep 06, 2017 39.57 39.60 39.38 39.58 75,244 +0.15(+0.37%)
Sep 05, 2017 39.44 39.60 39.26 39.43 169,840 -1.29(-3.17%)
Sep 01, 2017 40.61 40.85 40.37 40.72 169,061 -0.01(-0.02%)
Aug 31, 2017 40.60 40.80 40.40 40.73 421,657 +0.43(+1.07%)
Aug 30, 2017 40.29 40.32 40.05 40.30 270,687 +0.20(+0.50%)
Aug 29, 2017 40.17 40.24 39.98 40.10 73,527 -0.29(-0.72%)
Aug 28, 2017 40.50 40.60 40.22 40.39 99,368 -0.11(-0.27%)
Aug 25, 2017 40.45 40.58 40.26 40.50 111,353 +0.23(+0.57%)
Aug 24, 2017 40.29 40.40 39.95 40.27 152,930 +0.19(+0.47%)
Aug 23, 2017 40.27 40.35 40.01 40.08 74,687 -0.17(-0.42%)
Aug 22, 2017 39.93 40.28 39.71 40.25 306,119 +0.44(+1.11%)
Aug 21, 2017 39.62 39.84 39.52 39.81 201,492 -0.39(-0.97%)
Aug 18, 2017 40.09 40.22 39.86 40.20 239,754 +0.00(+0.00%)
Aug 17, 2017 40.00 40.49 39.97 40.20 509,966 +0.34(+0.85%)
Aug 16, 2017 39.66 39.87 39.40 39.86 129,516 +0.04(+0.10%)
Aug 15, 2017 39.88 39.96 39.60 39.82 120,999 -0.02(-0.05%)
Aug 14, 2017 39.38 39.85 39.28 39.84 176,429 +0.51(+1.30%)
Aug 11, 2017 39.20 39.38 39.17 39.33 84,483 -0.17(-0.43%)
Aug 10, 2017 39.80 39.89 39.40 39.50 143,260 -0.38(-0.95%)
Aug 09, 2017 40.12 40.25 39.65 39.88 134,939 -0.47(-1.18%)
Aug 08, 2017 40.55 40.63 40.30 40.35 83,763 -0.80(-1.93%)
Aug 07, 2017 40.55 41.15 40.26 41.15 108,554 +1.01(+2.52%)
Aug 04, 2017 40.17 40.00 40.14 154,607 -0.08(-0.20%)
Aug 03, 2017 39.76 40.30 39.76 40.22 337,552 +0.51(+1.28%)
Aug 02, 2017 40.10 40.30 39.30 39.71 2,144,212 -0.92(-2.26%)
Aug 01, 2017 39.61 40.80 39.61 40.63 1,523,565 +0.48(+1.20%)
Jul 31, 2017 40.74 40.75 40.05 40.15 134,331 -1.37(-3.30%)
Jul 28, 2017 41.52 41.54 41.25 41.52 114,944 -0.28(-0.67%)
Jul 27, 2017 42.20 42.21 41.70 41.80 377,727 -0.25(-0.59%)
Jul 26, 2017 42.01 42.11 41.73 42.05 90,601 -0.04(-0.10%)
Jul 25, 2017 42.11 42.11 41.65 42.09 76,754 +0.43(+1.03%)
Jul 24, 2017 41.45 41.73 41.45 41.66 80,342 +0.24(+0.58%)
Jul 21, 2017 41.35 41.44 41.20 41.42 89,707 -0.02(-0.06%)
Jul 20, 2017 41.55 41.31 41.45 124,277 -0.15(-0.35%)
Jul 19, 2017 41.34 41.61 41.07 41.59 130,012 +0.62(+1.50%)
Jul 18, 2017 40.63 40.99 40.47 40.98 187,851 +0.29(+0.70%)
Jul 17, 2017 40.80 41.23 40.67 40.69 339,827 -0.38(-0.93%)
Jul 14, 2017 40.30 41.18 40.25 41.07 255,341 +0.82(+2.04%)
Jul 13, 2017 40.01 40.26 40.01 40.25 189,581 -0.15(-0.37%)
Jul 12, 2017 40.15 40.42 40.01 40.40 251,355 +0.35(+0.89%)
Jul 11, 2017 39.84 40.05 39.62 40.05 146,904 +0.76(+1.92%)
Jul 10, 2017 39.32 39.32 39.09 39.29 106,328 -0.09(-0.22%)
Jul 07, 2017 39.53 39.53 39.26 39.38 180,515 -0.16(-0.42%)
Jul 06, 2017 39.52 39.73 39.49 39.54 530,250 -0.22(-0.55%)
Jul 05, 2017 39.66 39.80 39.25 39.76 269,577 -0.59(-1.46%)
Jul 03, 2017 40.53 40.58 40.32 40.35 89,614 -0.35(-0.86%)
Jun 30, 2017 40.45 40.80 40.45 40.70 300,664 -0.03(-0.07%)
Jun 29, 2017 41.10 41.14 40.50 40.73 228,269 -0.71(-1.71%)
Jun 28, 2017 41.17 41.46 40.95 41.44 421,768 -0.02(-0.05%)
Jun 27, 2017 41.15 41.70 41.15 41.46 625,416 +0.11(+0.27%)
Jun 26, 2017 41.50 41.75 41.35 41.35 402,670 -0.31(-0.74%)
Jun 23, 2017 41.65 42.62 41.26 41.66 189,886 -0.04(-0.10%)
Jun 22, 2017 41.75 41.78 41.42 41.70 126,856 +0.08(+0.18%)
Jun 21, 2017 41.29 41.65 41.10 41.62 273,393 -0.28(-0.68%)
Jun 20, 2017 41.66 42.13 41.44 41.91 353,346 -0.02(-0.04%)
Jun 19, 2017 41.45 42.03 41.30 41.92 324,994 +0.83(+2.03%)
Jun 16, 2017 41.04 41.24 40.84 41.09 88,529 +0.89(+2.21%)
Jun 15, 2017 39.93 40.20 39.78 40.20 534,904 -0.75(-1.83%)
Jun 14, 2017 41.20 41.27 40.90 40.95 820,626 -0.21(-0.51%)
Jun 13, 2017 41.55 41.55 41.11 41.16 721,034 -0.72(-1.72%)
Jun 12, 2017 41.91 42.13 41.55 41.88 244,712 -0.50(-1.18%)
Jun 09, 2017 42.84 43.68 42.30 42.38 964,681 -0.10(-0.24%)
Jun 08, 2017 41.95 42.73 41.79 42.48 817,452 +1.55(+3.80%)
Jun 07, 2017 40.87 41.00 40.75 40.92 244,224 +0.14(+0.36%)
Jun 06, 2017 41.09 41.09 40.72 40.78 124,844 -0.60(-1.46%)
Jun 05, 2017 41.03 41.44 41.03 41.38 108,424 +0.44(+1.07%)
Jun 02, 2017 40.66 40.95 40.32 40.95 222,267 +0.31(+0.76%)
Jun 01, 2017 40.40 40.68 40.20 40.64 169,855 +0.07(+0.17%)
May 31, 2017 40.63 40.85 40.41 40.57 198,531 -0.02(-0.05%)
May 30, 2017 40.34 40.75 39.94 40.59 349,631 +0.37(+0.92%)
May 26, 2017 39.75 40.25 39.75 40.22 337,205 +0.42(+1.06%)
May 25, 2017 39.48 39.80 39.26 39.80 320,001 +1.69(+4.43%)
May 24, 2017 38.23 38.44 37.95 38.11 90,243 -0.23(-0.60%)
May 23, 2017 38.86 38.86 38.27 38.34 171,387 -0.35(-0.90%)
May 22, 2017 38.50 38.70 38.16 38.69 182,023 +0.66(+1.72%)
May 19, 2017 37.77 38.15 37.53 38.03 214,714 +0.50(+1.33%)
May 18, 2017 36.99 37.62 36.77 37.53 197,465 -0.12(-0.33%)
May 17, 2017 37.95 38.28 37.63 37.66 143,472 -0.32(-0.84%)
May 16, 2017 38.04 38.04 37.74 37.98 130,837 +0.49(+1.31%)
May 15, 2017 37.53 37.56 37.40 37.49 126,389 -0.71(-1.86%)
May 12, 2017 38.07 38.34 38.07 38.20 78,043 -0.83(-2.13%)
May 11, 2017 38.76 39.03 38.62 39.03 208,795 +0.78(+2.04%)
May 10, 2017 38.00 38.38 37.95 38.25 275,812 +0.42(+1.11%)
May 09, 2017 37.68 38.00 37.68 37.83 127,896 -0.21(-0.55%)
May 08, 2017 38.30 38.30 37.90 38.04 126,555 +0.68(+1.81%)
May 05, 2017 37.04 37.38 36.99 37.37 68,681 +0.25(+0.66%)
May 04, 2017 37.06 37.29 36.71 37.12 176,279 +0.08(+0.22%)
May 03, 2017 37.80 37.97 36.81 37.04 299,064 -0.93(-2.45%)
May 02, 2017 38.00 38.00 37.68 37.97 196,507 +0.00(+0.00%)
May 01, 2017 37.92 38.00 37.67 37.97 85,694 +0.05(+0.13%)
Apr 28, 2017 37.92 37.97 37.76 37.92 175,810 +0.16(+0.42%)
Apr 27, 2017 37.69 37.80 37.65 37.76 275,807 +0.28(+0.75%)
Apr 26, 2017 37.48 37.59 37.43 37.48 96,741 -0.38(-1.00%)
Apr 25, 2017 37.73 37.90 37.73 37.86 231,561 +0.44(+1.18%)
Apr 24, 2017 37.29 37.45 37.25 37.42 190,099 +0.31(+0.84%)
Apr 21, 2017 37.02 37.14 37.00 37.11 170,152 +0.16(+0.43%)
Apr 20, 2017 36.80 37.13 36.74 36.95 246,301 +0.96(+2.67%)
Apr 19, 2017 36.15 36.20 35.94 35.99 192,362 +0.58(+1.64%)
Apr 18, 2017 35.27 35.45 35.23 35.41 227,500 +0.23(+0.67%)
Apr 17, 2017 35.01 35.20 35.01 35.17 130,001 -0.24(-0.68%)
Apr 13, 2017 35.43 35.50 35.38 35.41 28,663 -0.30(-0.85%)
Apr 12, 2017 35.69 35.74 35.55 35.72 40,155 -0.53(-1.46%)
Apr 11, 2017 36.12 36.28 36.10 36.25 35,548 +0.24(+0.67%)
Apr 10, 2017 35.87 36.14 35.87 36.01 57,215 -0.11(-0.30%)
Apr 07, 2017 36.15 36.29 36.11 36.12 40,781 +0.38(+1.06%)
Apr 06, 2017 35.81 35.89 35.68 35.74 85,742 -0.12(-0.33%)
Apr 05, 2017 35.89 36.04 35.82 35.86 58,787 +0.73(+2.08%)
Apr 04, 2017 35.12 35.30 35.03 35.13 54,478 -0.46(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.