Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.04 19.28 18.85 18.96 733,662 +0.26(+1.39%)
Oct 30, 2019 18.59 18.75 18.53 18.70 688,536 -0.12(-0.64%)
Oct 29, 2019 18.60 18.88 18.60 18.82 1,278,823 +0.47(+2.56%)
Oct 28, 2019 18.40 18.49 18.33 18.35 777,126 -0.30(-1.61%)
Oct 25, 2019 18.46 18.65 18.31 18.65 1,440,800 -0.02(-0.11%)
Oct 24, 2019 18.77 18.83 18.60 18.67 1,295,609 -0.73(-3.76%)
Oct 23, 2019 19.44 19.44 19.25 19.40 991,521 -0.36(-1.82%)
Oct 22, 2019 19.69 19.93 19.69 19.76 555,434 -0.11(-0.55%)
Oct 21, 2019 19.72 19.96 19.72 19.87 892,953 +0.22(+1.12%)
Oct 18, 2019 19.80 19.87 19.57 19.65 585,000 -0.14(-0.71%)
Oct 17, 2019 19.72 19.90 19.72 19.79 533,623 +0.25(+1.28%)
Oct 16, 2019 19.53 19.59 19.31 19.54 882,234 -0.32(-1.61%)
Oct 15, 2019 19.59 19.92 19.45 19.86 652,441 +0.40(+2.06%)
Oct 14, 2019 19.22 19.53 19.22 19.46 522,480 -0.10(-0.51%)
Oct 11, 2019 19.12 19.66 19.12 19.56 1,034,600 +0.07(+0.36%)
Oct 10, 2019 19.51 19.58 19.37 19.49 908,633 +0.05(+0.26%)
Oct 09, 2019 19.26 19.50 19.26 19.44 960,612 +0.36(+1.89%)
Oct 08, 2019 19.31 19.38 19.08 19.08 909,298 -0.30(-1.55%)
Oct 07, 2019 19.44 19.56 19.38 19.38 765,432 +0.00(+0.00%)
Oct 04, 2019 19.15 19.41 19.15 19.38 859,200 -0.01(-0.05%)
Oct 03, 2019 19.04 19.39 18.99 19.39 2,037,487 +0.24(+1.25%)
Oct 02, 2019 19.50 19.55 18.97 19.15 3,310,615 -0.48(-2.45%)
Oct 01, 2019 19.86 19.99 19.61 19.63 2,292,957 +0.06(+0.31%)
Sep 30, 2019 19.53 19.63 19.50 19.57 795,851 +0.17(+0.88%)
Sep 27, 2019 20.07 20.07 19.31 19.40 3,261,200 -0.83(-4.10%)
Sep 26, 2019 20.63 20.64 20.02 20.23 2,589,978 -0.40(-1.94%)
Sep 25, 2019 20.50 20.71 20.42 20.63 1,532,852 +0.08(+0.39%)
Sep 24, 2019 21.20 21.33 20.48 20.55 2,933,026 -0.80(-3.75%)
Sep 23, 2019 21.20 21.36 21.20 21.35 829,463 +0.15(+0.71%)
Sep 20, 2019 21.50 21.60 21.19 21.20 1,197,200 -0.20(-0.93%)
Sep 19, 2019 21.22 21.44 21.22 21.40 716,318 +0.31(+1.47%)
Sep 18, 2019 21.10 21.25 20.96 21.09 1,097,249 -0.21(-0.99%)
Sep 17, 2019 21.55 21.60 21.20 21.30 1,867,102 -0.44(-2.02%)
Sep 16, 2019 21.95 22.12 21.61 21.74 1,200,128 -0.26(-1.18%)
Sep 13, 2019 21.78 22.29 21.73 22.00 946,700 +0.32(+1.48%)
Sep 12, 2019 21.72 21.78 21.61 21.68 434,166 -0.09(-0.41%)
Sep 11, 2019 21.67 21.77 21.57 21.77 677,982 +0.07(+0.32%)
Sep 10, 2019 21.51 21.78 21.47 21.70 1,264,274 +0.17(+0.79%)
Sep 09, 2019 21.71 21.71 21.42 21.53 762,709 +0.05(+0.23%)
Sep 06, 2019 21.97 21.97 21.31 21.48 1,132,300 -0.70(-3.16%)
Sep 05, 2019 22.40 22.56 22.08 22.18 1,529,721 -0.19(-0.85%)
Sep 04, 2019 22.32 22.45 22.28 22.37 1,255,611 +0.17(+0.77%)
Sep 03, 2019 22.11 22.38 22.11 22.20 525,368 -0.45(-1.99%)
Aug 30, 2019 22.79 22.79 22.55 22.65 555,400 +0.35(+1.57%)
Aug 29, 2019 22.10 22.40 22.10 22.30 613,060 +0.28(+1.27%)
Aug 28, 2019 21.76 22.14 21.76 22.02 569,287 +0.07(+0.32%)
Aug 27, 2019 22.20 22.20 21.74 21.95 914,723 +0.25(+1.15%)
Aug 26, 2019 21.60 21.78 21.50 21.70 849,480 +0.40(+1.88%)
Aug 23, 2019 21.95 22.19 21.25 21.30 2,274,300 -0.70(-3.18%)
Aug 22, 2019 22.50 22.50 21.96 22.00 1,158,527 -0.51(-2.27%)
Aug 21, 2019 22.72 22.72 22.47 22.51 830,490 -0.54(-2.34%)
Aug 20, 2019 23.31 23.31 23.01 23.05 486,609 -0.35(-1.50%)
Aug 19, 2019 23.42 23.68 23.30 23.40 477,221 +0.00(+0.00%)
Aug 16, 2019 23.21 23.55 23.00 23.40 643,300 -0.05(-0.21%)
Aug 15, 2019 23.45 23.50 23.22 23.45 847,622 +0.63(+2.76%)
Aug 14, 2019 23.08 23.09 22.73 22.82 798,461 -0.67(-2.85%)
Aug 13, 2019 23.11 23.67 23.05 23.49 878,528 +0.28(+1.21%)
Aug 12, 2019 23.31 23.48 23.20 23.21 499,109 -0.32(-1.36%)
Aug 09, 2019 23.68 23.80 23.50 23.53 748,400 -0.80(-3.29%)
Aug 08, 2019 24.00 24.48 23.85 24.33 2,144,020 -1.29(-5.04%)
Aug 07, 2019 25.00 25.75 24.48 25.62 971,296 +1.04(+4.23%)
Aug 06, 2019 24.67 24.87 24.33 24.58 1,617,203 -0.13(-0.53%)
Aug 05, 2019 24.95 24.96 24.38 24.71 1,961,938 -0.84(-3.29%)
Aug 02, 2019 25.90 25.90 25.36 25.55 977,600 -0.22(-0.85%)
Aug 01, 2019 25.70 26.59 25.70 25.77 1,246,686 -0.05(-0.19%)
Jul 31, 2019 26.08 26.20 25.75 25.82 841,095 -0.30(-1.15%)
Jul 30, 2019 26.02 26.44 25.88 26.12 1,911,324 -0.55(-2.06%)
Jul 29, 2019 27.09 27.38 26.55 26.67 2,505,141 -0.26(-0.97%)
Jul 26, 2019 26.30 27.08 26.18 26.93 1,877,700 +1.15(+4.46%)
Jul 25, 2019 26.25 26.25 25.71 25.78 838,483 -0.42(-1.60%)
Jul 24, 2019 25.90 26.38 25.64 26.20 1,769,032 +0.57(+2.22%)
Jul 23, 2019 25.60 25.77 25.48 25.63 1,799,735 +0.90(+3.64%)
Jul 22, 2019 25.00 25.05 24.65 24.73 2,828,915 +1.30(+5.55%)
Jul 19, 2019 23.48 23.64 23.40 23.43 364,600 +0.33(+1.43%)
Jul 18, 2019 23.04 23.14 22.95 23.10 221,751 -0.30(-1.28%)
Jul 17, 2019 23.50 23.50 23.30 23.40 387,866 -0.56(-2.34%)
Jul 16, 2019 24.05 24.05 23.90 23.96 556,148 -0.56(-2.28%)
Jul 15, 2019 24.36 24.56 24.23 24.52 490,209 +0.18(+0.74%)
Jul 12, 2019 24.25 24.34 24.00 24.34 212,800 +0.23(+0.95%)
Jul 11, 2019 23.81 24.45 23.81 24.11 329,387 -23.62(-49.49%)
Jul 10, 2019 47.95 47.95 47.60 47.73 91,886 -0.17(-0.35%)
Jul 09, 2019 48.08 48.08 47.05 47.90 136,016 -0.04(-0.08%)
Jul 08, 2019 48.00 48.18 47.80 47.94 84,215 -0.73(-1.50%)
Jul 05, 2019 48.00 48.83 48.00 48.67 84,400 +0.32(+0.66%)
Jul 03, 2019 48.61 48.75 48.01 48.35 104,900 -0.68(-1.39%)
Jul 02, 2019 48.60 49.05 47.78 49.03 216,633 +0.33(+0.68%)
Jul 01, 2019 49.28 49.30 48.40 48.70 578,252 +0.77(+1.61%)
Jun 28, 2019 48.10 48.14 47.86 47.93 64,400 -0.07(-0.15%)
Jun 27, 2019 47.75 48.18 47.73 48.00 149,033 +1.10(+2.35%)
Jun 26, 2019 47.00 47.18 46.70 46.90 172,580 -1.05(-2.19%)
Jun 25, 2019 47.74 47.95 47.20 47.95 122,282 +0.00(+0.00%)
Jun 24, 2019 47.70 48.17 47.70 47.95 189,587 +0.40(+0.84%)
Jun 21, 2019 48.04 48.15 47.55 47.55 159,600 -1.77(-3.59%)
Jun 20, 2019 49.37 49.38 48.85 49.32 995,920 +1.70(+3.57%)
Jun 19, 2019 46.96 47.69 46.96 47.62 221,742 +0.32(+0.68%)
Jun 18, 2019 46.00 47.52 45.90 47.30 1,095,051 +0.16(+0.34%)
Jun 17, 2019 46.80 47.20 46.80 47.14 345,212 +0.67(+1.44%)
Jun 14, 2019 46.07 46.47 45.58 46.47 482,900 +0.30(+0.65%)
Jun 13, 2019 45.87 46.20 45.87 46.17 168,822 +0.40(+0.86%)
Jun 12, 2019 45.96 45.96 45.51 45.77 127,020 -0.58(-1.24%)
Jun 11, 2019 47.25 47.36 46.07 46.35 553,307 -0.66(-1.40%)
Jun 10, 2019 46.97 47.19 46.61 47.01 319,871 +0.67(+1.45%)
Jun 07, 2019 45.52 46.45 45.52 46.34 698,400 +0.57(+1.25%)
Jun 06, 2019 45.55 45.86 45.55 45.77 530,081 +1.31(+2.94%)
Jun 05, 2019 44.40 44.55 44.00 44.46 525,529 +0.35(+0.79%)
Jun 04, 2019 43.66 44.20 43.25 44.11 299,400 -0.09(-0.20%)
Jun 03, 2019 45.00 45.00 44.00 44.20 697,550 -2.20(-4.74%)
May 31, 2019 46.07 46.77 46.00 46.40 823,600 -0.98(-2.07%)
May 30, 2019 46.62 48.00 46.62 47.38 586,916 -0.12(-0.25%)
May 29, 2019 47.23 47.96 47.23 47.50 513,233 -0.25(-0.52%)
May 28, 2019 48.12 48.12 47.66 47.75 354,392 +0.30(+0.63%)
May 24, 2019 47.20 50.12 46.81 47.45 510,600 +2.20(+4.86%)
May 23, 2019 46.26 46.35 45.06 45.25 794,924 -1.85(-3.93%)
May 22, 2019 48.07 48.07 46.85 47.10 408,725 -1.71(-3.50%)
May 21, 2019 48.65 49.06 48.39 48.81 553,614 +1.70(+3.61%)
May 20, 2019 48.45 49.18 47.00 47.11 1,225,058 +0.52(+1.12%)
May 17, 2019 46.98 47.17 46.42 46.59 1,113,100 -0.01(-0.02%)
May 16, 2019 46.02 46.80 46.02 46.60 626,767 -0.85(-1.79%)
May 15, 2019 46.71 47.73 46.39 47.45 359,110 +0.77(+1.65%)
May 14, 2019 45.90 46.80 45.33 46.68 665,708 +0.25(+0.54%)
May 13, 2019 47.18 47.49 46.20 46.43 949,510 -2.72(-5.53%)
May 10, 2019 50.15 50.95 48.39 49.15 1,913,800 -3.54(-6.72%)
May 09, 2019 54.10 54.68 51.50 52.69 975,620 +0.64(+1.23%)
May 08, 2019 51.89 52.64 51.51 52.05 499,307 +0.70(+1.36%)
May 07, 2019 51.84 52.00 51.10 51.35 803,304 -3.72(-6.76%)
May 06, 2019 54.65 55.25 54.25 55.07 271,765 -0.81(-1.45%)
May 03, 2019 53.76 56.08 53.76 55.88 875,500 +2.58(+4.84%)
May 02, 2019 53.16 53.30 53.05 53.30 173,606 +0.03(+0.06%)
May 01, 2019 53.28 53.58 53.10 53.27 358,494 +0.09(+0.17%)
Apr 30, 2019 53.35 53.43 52.88 53.18 349,121 -0.10(-0.19%)
Apr 29, 2019 52.19 53.40 51.87 53.28 1,080,557 +1.23(+2.36%)
Apr 26, 2019 51.94 52.09 51.60 52.05 233,400 +0.20(+0.39%)
Apr 25, 2019 51.50 52.32 51.42 51.85 140,238 +0.30(+0.58%)
Apr 24, 2019 51.97 51.99 51.42 51.55 115,759 -0.05(-0.10%)
Apr 23, 2019 51.06 51.60 51.06 51.60 139,099 +0.35(+0.68%)
Apr 22, 2019 51.25 51.26 51.07 51.25 142,305 -0.71(-1.37%)
Apr 18, 2019 51.68 52.06 51.51 51.96 201,900 -0.36(-0.69%)
Apr 17, 2019 52.91 52.98 52.32 52.32 231,562 -1.30(-2.42%)
Apr 16, 2019 53.50 53.88 53.40 53.62 238,816 +0.97(+1.84%)
Apr 15, 2019 52.52 53.00 52.36 52.65 551,172 +0.90(+1.74%)
Apr 12, 2019 51.56 51.83 51.50 51.75 239,100 +2.79(+5.70%)
Apr 11, 2019 48.67 49.22 48.65 48.96 275,721 -0.39(-0.79%)
Apr 10, 2019 49.12 49.59 49.12 49.35 569,357 +0.90(+1.86%)
Apr 09, 2019 48.54 48.54 48.22 48.45 255,449 -0.45(-0.92%)
Apr 08, 2019 48.99 48.99 48.60 48.90 67,836 -0.29(-0.59%)
Apr 05, 2019 49.23 49.25 48.69 49.19 153,600 -0.05(-0.10%)
Apr 04, 2019 49.02 49.24 48.89 49.24 179,037 +0.44(+0.90%)
Apr 03, 2019 49.04 49.20 48.74 48.80 157,014 +0.29(+0.60%)
Apr 02, 2019 48.60 48.65 48.32 48.51 293,290 -0.74(-1.50%)
Apr 01, 2019 49.30 49.37 48.98 49.25 173,907 +0.60(+1.23%)
Mar 29, 2019 48.51 48.70 48.37 48.65 218,600 +0.75(+1.57%)
Mar 28, 2019 48.15 48.16 47.37 47.90 350,182 +0.23(+0.49%)
Mar 27, 2019 47.25 48.10 47.25 47.66 114,911 -0.44(-0.90%)
Mar 26, 2019 48.05 48.77 47.91 48.10 248,651 -0.68(-1.39%)
Mar 25, 2019 48.96 49.08 48.41 48.78 344,540 -0.77(-1.55%)
Mar 22, 2019 50.45 50.68 49.44 49.55 456,800 -0.06(-0.12%)
Mar 21, 2019 48.61 49.61 48.61 49.61 196,071 +0.63(+1.29%)
Mar 20, 2019 49.00 49.25 48.70 48.98 134,414 -0.25(-0.51%)
Mar 19, 2019 49.72 49.72 49.17 49.23 235,196 -0.11(-0.22%)
Mar 18, 2019 48.94 49.34 48.90 49.34 306,155 +0.45(+0.92%)
Mar 15, 2019 48.66 48.98 48.55 48.89 173,800 +0.34(+0.70%)
Mar 14, 2019 48.25 48.74 48.25 48.55 242,079 +0.13(+0.27%)
Mar 13, 2019 47.72 48.46 47.72 48.42 147,013 +0.71(+1.49%)
Mar 12, 2019 46.56 48.23 46.56 47.71 269,751 -0.16(-0.33%)
Mar 11, 2019 47.50 47.97 47.06 47.87 238,135 +1.50(+3.24%)
Mar 08, 2019 46.45 46.45 45.65 46.37 215,300 -0.18(-0.39%)
Mar 07, 2019 46.80 47.22 46.32 46.55 493,510 -0.12(-0.26%)
Mar 06, 2019 46.66 47.10 46.55 46.67 181,372 -0.24(-0.51%)
Mar 05, 2019 46.95 47.05 46.60 46.91 205,783 -0.55(-1.16%)
Mar 04, 2019 47.65 47.74 47.16 47.46 339,458 +0.52(+1.11%)
Mar 01, 2019 46.93 47.05 46.64 46.94 242,400 +0.53(+1.14%)
Feb 28, 2019 46.23 46.68 46.23 46.41 329,286 -0.05(-0.11%)
Feb 27, 2019 46.07 46.84 46.07 46.46 211,740 -0.46(-0.98%)
Feb 26, 2019 46.37 46.99 46.37 46.92 171,188 +0.33(+0.71%)
Feb 25, 2019 46.69 46.87 46.18 46.59 393,983 -0.02(-0.04%)
Feb 22, 2019 46.28 46.74 46.28 46.61 290,900 +0.72(+1.57%)
Feb 21, 2019 46.18 46.22 45.79 45.89 232,170 -0.84(-1.80%)
Feb 20, 2019 46.52 47.05 46.52 46.73 261,968 +1.12(+2.46%)
Feb 19, 2019 45.20 45.85 45.00 45.61 465,108 -1.75(-3.70%)
Feb 15, 2019 47.22 47.46 47.01 47.36 794,800 -1.02(-2.11%)
Feb 14, 2019 48.20 48.55 48.12 48.38 591,321 -0.21(-0.43%)
Feb 13, 2019 48.33 49.79 48.31 48.59 779,298 +1.85(+3.96%)
Feb 12, 2019 46.30 46.84 46.22 46.74 283,821 +1.22(+2.67%)
Feb 11, 2019 45.56 45.69 45.31 45.52 377,209 +0.32(+0.72%)
Feb 08, 2019 45.04 45.36 44.91 45.20 647,100 +0.35(+0.78%)
Feb 07, 2019 45.25 45.35 44.68 44.85 1,273,692 +2.35(+5.53%)
Feb 06, 2019 41.65 42.84 41.35 42.50 670,254 +3.05(+7.73%)
Feb 05, 2019 38.68 40.00 38.35 39.45 772,577 +0.92(+2.39%)
Feb 04, 2019 38.15 38.58 38.15 38.53 232,016 +0.08(+0.21%)
Feb 01, 2019 38.94 38.94 38.26 38.45 651,800 -0.80(-2.04%)
Jan 31, 2019 38.75 39.30 38.75 39.25 190,267 +0.58(+1.50%)
Jan 30, 2019 37.28 39.04 37.28 38.67 618,401 +1.28(+3.42%)
Jan 29, 2019 37.42 37.69 37.33 37.39 287,806 +0.66(+1.80%)
Jan 28, 2019 36.70 36.85 36.32 36.73 439,393 -0.63(-1.69%)
Jan 25, 2019 37.36 37.59 37.23 37.36 224,800 +0.55(+1.49%)
Jan 24, 2019 36.57 36.81 36.46 36.81 188,392 +0.24(+0.66%)
Jan 23, 2019 36.56 37.19 36.36 36.57 295,162 +1.05(+2.97%)
Jan 22, 2019 35.98 35.99 35.34 35.52 399,687 -0.84(-2.32%)
Jan 18, 2019 35.98 36.37 35.87 36.36 357,600 +0.62(+1.73%)
Jan 17, 2019 35.52 36.07 35.42 35.74 455,666 +0.19(+0.53%)
Jan 16, 2019 35.41 35.66 35.32 35.55 446,603 +0.27(+0.77%)
Jan 15, 2019 35.09 35.40 34.99 35.28 452,355 +0.30(+0.87%)
Jan 14, 2019 35.23 35.32 34.94 34.98 220,496 -0.45(-1.26%)
Jan 11, 2019 35.32 35.48 35.02 35.42 152,100 -0.08(-0.23%)
Jan 10, 2019 35.18 35.55 34.84 35.50 270,475 -0.57(-1.58%)
Jan 09, 2019 36.08 36.48 36.00 36.07 589,851 +0.05(+0.12%)
Jan 08, 2019 36.06 36.38 35.62 36.02 456,477 +1.98(+5.80%)
Jan 07, 2019 34.00 34.53 33.80 34.05 343,294 +0.00(+0.00%)
Jan 04, 2019 32.56 34.18 32.56 34.05 422,100 +1.84(+5.71%)
Jan 03, 2019 32.89 32.94 32.17 32.21 332,330 -0.61(-1.86%)
Jan 02, 2019 32.26 33.00 32.16 32.82 233,693 +0.22(+0.67%)
Dec 31, 2018 33.39 33.39 32.43 32.60 502,300 -0.15(-0.46%)
Dec 28, 2018 33.16 33.20 32.52 32.75 461,700 +0.35(+1.08%)
Dec 27, 2018 32.16 32.43 31.50 32.40 1,365,462 +0.36(+1.12%)
Dec 26, 2018 31.76 32.50 31.08 32.04 1,317,315 -0.86(-2.61%)
Dec 24, 2018 33.00 33.30 32.66 32.90 591,300 -0.34(-1.02%)
Dec 21, 2018 34.05 34.60 33.22 33.24 579,500 -1.11(-3.23%)
Dec 20, 2018 34.92 35.05 34.06 34.35 827,788 -0.78(-2.22%)
Dec 19, 2018 36.33 36.40 34.95 35.13 639,748 -1.27(-3.50%)
Dec 18, 2018 36.80 37.06 36.30 36.41 370,180 -0.52(-1.42%)
Dec 17, 2018 37.15 37.48 36.59 36.93 323,609 -0.40(-1.07%)
Dec 14, 2018 37.61 37.65 37.25 37.33 240,200 -2.72(-6.79%)
Dec 13, 2018 39.49 40.05 38.93 40.05 196,746 +0.07(+0.19%)
Dec 12, 2018 39.72 40.34 39.72 39.98 378,084 +0.72(+1.82%)
Dec 11, 2018 39.53 39.76 39.05 39.26 318,096 +1.15(+3.02%)
Dec 10, 2018 38.39 38.39 37.45 38.11 401,152 -1.39(-3.52%)
Dec 07, 2018 39.55 39.78 39.04 39.50 472,800 -1.35(-3.30%)
Dec 06, 2018 40.23 40.92 39.80 40.85 266,456 -0.50(-1.21%)
Dec 04, 2018 42.68 42.68 41.05 41.35 321,000 -0.85(-2.01%)
Dec 03, 2018 42.85 42.85 42.20 42.20 260,453 +0.07(+0.15%)
Nov 30, 2018 41.84 42.20 41.58 42.13 133,100 +0.28(+0.68%)
Nov 29, 2018 41.91 42.09 41.63 41.85 211,380 +0.68(+1.64%)
Nov 28, 2018 40.69 41.20 40.35 41.17 349,525 +0.74(+1.83%)
Nov 27, 2018 40.35 40.54 40.01 40.44 226,876 +0.84(+2.11%)
Nov 26, 2018 39.09 39.60 39.09 39.60 156,845 +1.05(+2.72%)
Nov 23, 2018 38.62 38.95 38.54 38.55 60,500 -1.00(-2.53%)
Nov 21, 2018 39.55 39.55 39.55 0 +1.59(+4.20%)
Nov 20, 2018 38.33 38.50 37.84 37.95 545,718 -2.05(-5.14%)
Nov 19, 2018 41.04 41.18 40.00 40.01 334,159 +0.86(+2.21%)
Nov 16, 2018 38.95 39.36 38.67 39.15 102,800 -1.18(-2.94%)
Nov 15, 2018 39.60 40.50 39.60 40.33 153,747 -0.67(-1.63%)
Nov 14, 2018 41.10 41.40 40.70 41.00 462,150 +1.49(+3.77%)
Nov 13, 2018 39.09 39.70 38.91 39.51 355,871 +1.74(+4.61%)
Nov 12, 2018 38.01 38.71 37.60 37.77 277,754 -0.26(-0.68%)
Nov 09, 2018 38.55 38.63 37.91 38.03 175,800 -0.37(-0.96%)
Nov 08, 2018 38.93 38.93 38.40 38.40 351,515 -0.25(-0.65%)
Nov 07, 2018 38.21 38.75 38.04 38.65 412,905 +0.50(+1.31%)
Nov 06, 2018 38.01 38.52 38.00 38.15 430,158 -1.90(-4.74%)
Nov 05, 2018 39.46 40.30 39.46 40.05 274,135 +2.20(+5.80%)
Nov 02, 2018 38.65 38.75 37.72 37.85 391,600 -0.58(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.