Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.000	6.585	6.000	6.264	777,793	+0.26(+4.40%)
May 28, 2020	6.000	6.300	5.700	6.000	679,723	+0.15(+2.56%)
May 27, 2020	5.638	5.915	5.400	5.850	437,949	+0.10(+1.83%)
May 26, 2020	6.300	6.446	5.476	5.745	902,308	-0.49(-7.87%)
May 22, 2020	6.600	6.745	6.077	6.236	652,626	-0.36(-5.48%)
May 21, 2020	5.707	6.750	5.640	6.597	1,681,978	+0.97(+17.28%)
May 20, 2020	5.250	5.700	5.250	5.625	449,413	+0.22(+4.17%)
May 19, 2020	5.550	5.700	5.250	5.400	313,828	-0.15(-2.70%)
May 18, 2020	5.550	5.700	5.250	5.550	656,384	+0.14(+2.52%)
May 15, 2020	6.000	6.012	5.400	5.413	1,704,173	+0.01(+0.25%)
May 14, 2020	5.700	5.700	5.250	5.400	510,327	+0.00(+0.00%)
May 13, 2020	6.000	6.000	4.950	5.400	678,692	-0.49(-8.35%)
May 12, 2020	5.715	5.985	5.550	5.892	1,052,591	+0.54(+10.03%)
May 11, 2020	5.100	5.519	5.082	5.355	666,831	+0.41(+8.28%)
May 08, 2020	4.870	4.950	4.728	4.946	330,060	+0.15(+3.03%)
May 07, 2020	4.650	4.950	4.500	4.800	567,545	+0.20(+4.44%)
May 06, 2020	4.680	4.680	4.515	4.596	208,143	-0.05(-1.16%)
May 05, 2020	4.950	4.950	4.500	4.650	288,987	-0.12(-2.52%)
May 04, 2020	4.612	4.935	4.500	4.770	312,586	+0.16(+3.41%)
May 01, 2020	4.650	4.770	4.500	4.612	291,546	-0.11(-2.35%)
Apr 30, 2020	5.130	5.130	4.650	4.723	321,555	-0.38(-7.38%)
Apr 29, 2020	4.950	5.400	4.800	5.100	621,448	+0.25(+5.26%)
Apr 28, 2020	4.605	4.950	4.539	4.845	575,258	+0.30(+6.60%)
Apr 27, 2020	4.585	4.605	4.425	4.545	348,317	-0.01(-0.26%)
Apr 24, 2020	4.526	4.575	4.365	4.557	270,920	+0.04(+0.80%)
Apr 23, 2020	4.500	4.575	4.351	4.521	298,281	-0.05(-1.18%)
Apr 22, 2020	4.684	4.761	4.468	4.575	217,393	-0.07(-1.55%)
Apr 21, 2020	4.423	4.800	4.396	4.647	331,443	+0.01(+0.26%)
Apr 20, 2020	4.797	4.800	4.515	4.635	357,011	-0.17(-3.44%)
Apr 17, 2020	4.815	4.920	4.615	4.800	248,660	+0.00(+0.00%)
Apr 16, 2020	4.713	4.950	4.650	4.800	201,612	+0.15(+3.23%)
Apr 15, 2020	4.800	4.800	4.350	4.650	251,763	-0.28(-5.63%)
Apr 14, 2020	5.019	5.400	4.800	4.928	495,736	-0.02(-0.45%)
Apr 13, 2020	4.710	5.067	4.590	4.950	444,137	+0.24(+5.10%)
Apr 09, 2020	4.350	4.725	4.350	4.710	291,060	+0.30(+6.77%)
Apr 08, 2020	4.223	4.500	4.200	4.412	193,334	+0.05(+1.17%)
Apr 07, 2020	4.372	4.497	4.287	4.361	232,804	+0.01(+0.24%)
Apr 06, 2020	4.350	4.350	4.200	4.350	255,699	+0.01(+0.17%)
Apr 03, 2020	4.200	4.560	4.125	4.343	409,606	+0.14(+3.39%)
Apr 02, 2020	4.500	4.500	4.200	4.200	374,202	-0.18(-4.11%)
Apr 01, 2020	4.425	4.615	4.350	4.380	325,572	-0.17(-3.63%)
Mar 31, 2020	4.740	4.763	4.440	4.545	228,793	-0.14(-2.92%)
Mar 30, 2020	4.650	4.723	4.401	4.681	402,486	-0.12(-2.44%)
Mar 27, 2020	4.798	4.798	4.500	4.798	304,760	-0.04(-0.93%)
Mar 26, 2020	5.024	5.091	4.665	4.843	565,979	-0.49(-9.17%)
Mar 25, 2020	6.000	6.300	4.950	5.332	1,003,825	-0.22(-3.92%)
Mar 24, 2020	5.100	6.300	4.950	5.550	1,488,966	+0.78(+16.43%)
Mar 23, 2020	4.598	4.800	4.383	4.767	277,129	+0.19(+4.23%)
Mar 20, 2020	4.800	4.800	4.500	4.574	305,340	+0.07(+1.63%)
Mar 19, 2020	4.305	4.798	4.277	4.500	307,826	+0.15(+3.45%)
Mar 18, 2020	4.515	4.620	4.200	4.350	318,676	-0.19(-4.10%)
Mar 17, 2020	4.476	4.800	4.350	4.536	322,602	+0.04(+0.80%)
Mar 16, 2020	4.500	4.650	4.050	4.500	385,413	-0.30(-6.28%)
Mar 13, 2020	5.028	5.325	4.350	4.801	585,640	+0.15(+3.26%)
Mar 12, 2020	4.500	4.950	4.200	4.650	625,248	-0.75(-13.89%)
Mar 11, 2020	6.000	6.000	5.250	5.400	502,041	-0.59(-9.91%)
Mar 10, 2020	6.225	6.524	5.550	5.994	561,386	-0.13(-2.06%)
Mar 09, 2020	6.600	6.600	5.979	6.120	720,486	-0.74(-10.76%)
Mar 06, 2020	6.774	7.197	6.600	6.858	501,866	-0.12(-1.68%)
Mar 05, 2020	7.476	7.476	6.750	6.975	587,603	-0.46(-6.16%)
Mar 04, 2020	7.050	8.062	7.050	7.433	1,026,126	+0.08(+1.12%)
Mar 03, 2020	6.960	8.100	6.620	7.350	1,518,678	+0.45(+6.52%)
Mar 02, 2020	6.300	6.900	6.000	6.900	701,326	+0.45(+7.03%)
Feb 28, 2020	6.150	6.720	6.000	6.447	1,196,193	-0.60(-8.55%)
Feb 27, 2020	6.900	7.350	6.300	7.050	1,108,239	-0.15(-2.08%)
Feb 26, 2020	7.230	7.770	6.962	7.200	719,917	-0.15(-2.04%)
Feb 25, 2020	7.537	7.630	7.050	7.350	639,182	-0.39(-5.08%)
Feb 24, 2020	7.515	7.785	7.350	7.743	628,518	-0.21(-2.60%)
Feb 21, 2020	7.950	8.095	7.535	7.950	617,206	-0.15(-1.85%)
Feb 20, 2020	8.100	8.850	7.950	8.100	1,470,104	+0.15(+1.89%)
Feb 19, 2020	7.350	8.100	6.750	7.950	1,514,671	+0.45(+6.00%)
Feb 18, 2020	7.950	8.100	7.350	7.500	962,431	-0.45(-5.66%)
Feb 14, 2020	8.250	8.332	7.500	7.950	1,168,013	-0.30(-3.64%)
Feb 13, 2020	8.100	8.550	8.025	8.250	1,163,445	+0.15(+1.85%)
Feb 12, 2020	7.200	8.700	6.900	8.100	2,962,488	+0.45(+5.88%)
Feb 11, 2020	10.50	11.25	6.300	7.650	8,199,243	-1.35(-15.00%)
Feb 10, 2020	8.400	9.420	8.101	9.000	4,221,589	+1.65(+22.45%)
Feb 07, 2020	6.598	7.950	6.436	7.350	2,388,040	+0.80(+12.28%)
Feb 06, 2020	6.300	6.885	6.165	6.546	1,205,249	+0.35(+5.64%)
Feb 05, 2020	6.150	6.525	5.867	6.197	1,184,313	+0.57(+10.19%)
Feb 04, 2020	5.700	6.899	5.178	5.623	2,942,124	+0.97(+20.94%)
Feb 03, 2020	4.650	4.950	4.350	4.650	766,094	-0.46(-9.09%)
Jan 31, 2020	5.250	5.400	5.048	5.115	569,720	-0.25(-4.75%)
Jan 30, 2020	5.544	5.550	5.145	5.370	531,168	-0.24(-4.25%)
Jan 29, 2020	5.715	5.715	5.544	5.609	404,801	-0.17(-2.96%)
Jan 28, 2020	5.850	5.850	5.550	5.779	427,624	-0.06(-0.95%)
Jan 27, 2020	5.475	5.850	5.340	5.835	853,153	+0.14(+2.48%)
Jan 24, 2020	6.253	6.300	5.638	5.694	981,246	-0.43(-6.96%)
Jan 23, 2020	6.441	6.510	5.737	6.120	1,833,872	+0.51(+9.12%)
Jan 22, 2020	6.036	6.149	4.870	5.609	888,643	-0.47(-7.68%)
Jan 21, 2020	6.030	6.538	5.835	6.075	1,155,298	-0.08(-1.22%)
Jan 17, 2020	6.240	6.675	6.105	6.150	1,006,640	-0.30(-4.58%)
Jan 16, 2020	6.450	6.591	6.300	6.446	536,638	-0.15(-2.34%)
Jan 15, 2020	6.450	6.600	6.300	6.600	489,210	-0.07(-1.01%)
Jan 14, 2020	6.600	6.750	6.412	6.668	797,222	-0.15(-2.20%)
Jan 13, 2020	6.750	7.050	6.600	6.817	784,488	+0.22(+3.30%)
Jan 10, 2020	7.275	7.275	6.466	6.600	724,873	-0.30(-4.35%)
Jan 09, 2020	6.300	6.900	6.150	6.900	1,068,436	+0.37(+5.72%)
Jan 08, 2020	6.300	6.831	6.165	6.527	854,737	-0.22(-3.31%)
Jan 07, 2020	6.900	7.500	6.150	6.750	1,300,001	-0.15(-2.17%)
Jan 06, 2020	7.800	7.950	6.600	6.900	1,872,598	-0.40(-5.49%)
Jan 03, 2020	6.300	7.875	5.895	7.301	3,411,546	+1.00(+15.88%)
Jan 02, 2020	6.150	6.300	5.700	6.300	1,778,758	+0.55(+9.66%)
Dec 31, 2019	7.787	8.550	4.832	5.745	4,668,326	-1.46(-20.21%)
Dec 30, 2019	7.200	10.35	6.450	7.200	7,495,311	+0.99(+15.94%)
Dec 27, 2019	4.950	6.675	4.866	6.210	3,286,293	+1.51(+32.27%)
Dec 26, 2019	4.500	4.875	4.495	4.695	793,273	+0.25(+5.74%)
Dec 24, 2019	4.500	4.530	4.350	4.440	329,860	-0.14(-3.01%)
Dec 23, 2019	4.725	4.725	4.395	4.578	507,654	-0.07(-1.55%)
Dec 20, 2019	4.670	4.695	4.500	4.650	498,960	+0.03(+0.62%)
Dec 19, 2019	4.500	4.755	4.489	4.622	690,005	+0.17(+3.88%)
Dec 18, 2019	4.200	4.537	4.080	4.449	1,593,499	-0.41(-8.34%)
Dec 17, 2019	4.867	5.250	4.725	4.854	1,253,335	+0.20(+4.39%)
Dec 16, 2019	4.650	4.950	4.500	4.650	898,000	+0.30(+6.93%)
Dec 13, 2019	4.050	4.357	3.978	4.348	589,593	+0.27(+6.50%)
Dec 12, 2019	4.327	4.348	3.900	4.083	863,623	-0.32(-7.26%)
Dec 11, 2019	4.500	4.633	4.275	4.402	887,536	-0.45(-9.22%)
Dec 10, 2019	4.800	4.935	4.275	4.849	1,210,644	-0.21(-4.24%)
Dec 09, 2019	4.725	5.235	4.518	5.064	2,222,039	-0.19(-3.54%)
Dec 06, 2019	5.610	5.700	5.040	5.250	2,766,640	+0.87(+19.82%)
Dec 05, 2019	4.500	4.650	3.826	4.381	1,258,413	-0.36(-7.65%)
Dec 04, 2019	5.100	5.400	4.500	4.745	1,505,707	-0.36(-6.97%)
Dec 03, 2019	5.100	5.850	4.500	5.100	4,739,118	+0.69(+15.69%)
Dec 02, 2019	3.150	4.650	3.031	4.409	5,022,137	+1.59(+56.33%)
Nov 29, 2019	2.849	2.970	2.625	2.820	1,572,840	+0.43(+18.02%)
Nov 27, 2019	1.984	2.550	1.890	2.389	2,552,086	+0.60(+33.87%)
Nov 26, 2019	2.293	2.381	1.540	1.785	2,262,107	-0.32(-15.00%)
Nov 25, 2019	2.322	2.398	2.026	2.100	550,942	-0.21(-9.27%)
Nov 22, 2019	2.640	2.700	2.164	2.314	661,813	-0.14(-5.80%)
Nov 21, 2019	6.870	8.825	2.328	2.457	2,532,996	-2.07(-45.71%)
Nov 20, 2019	6.150	6.150	4.372	4.526	60,816	-1.47(-24.57%)
Nov 19, 2019	6.450	6.450	5.100	6.000	25,447	+0.90(+17.65%)
Nov 18, 2019	5.250	5.700	4.650	5.100	19,484	-0.15(-2.88%)
Nov 15, 2019	4.725	5.700	4.500	5.252	16,693	+0.75(+16.70%)
Nov 14, 2019	5.250	5.700	4.500	4.500	46,535	-0.92(-16.90%)
Nov 13, 2019	5.250	5.534	5.100	5.415	22,731	-0.43(-7.44%)
Nov 12, 2019	6.300	6.450	5.700	5.850	26,601	-0.45(-7.14%)
Nov 11, 2019	7.199	7.199	6.255	6.300	38,508	-0.70(-9.99%)
Nov 08, 2019	6.900	7.500	6.735	6.999	8,946	+0.10(+1.41%)
Nov 07, 2019	7.650	7.800	6.750	6.902	21,157	-0.72(-9.50%)
Nov 06, 2019	7.800	8.100	7.050	7.626	17,679	+0.10(+1.38%)
Nov 05, 2019	8.100	8.550	7.522	7.522	15,529	-0.48(-6.03%)
Nov 04, 2019	7.931	8.250	7.522	8.005	9,652	+0.05(+0.68%)
Nov 01, 2019	7.950	8.242	7.950	7.952	13,466	+0.00(+0.02%)
Oct 31, 2019	8.100	8.250	7.650	7.950	11,433	-0.18(-2.23%)
Oct 30, 2019	8.250	8.397	7.650	8.132	15,633	+0.03(+0.39%)
Oct 29, 2019	9.750	9.750	6.900	8.100	75,102	-2.10(-20.59%)
Oct 28, 2019	10.65	10.94	9.750	10.20	14,520	-0.45(-4.24%)
Oct 25, 2019	11.61	11.61	9.750	10.65	39,626	-1.05(-8.96%)
Oct 24, 2019	13.35	13.35	11.40	11.70	38,872	-1.29(-9.92%)
Oct 23, 2019	13.05	13.50	12.41	12.99	20,988	+0.11(+0.85%)
Oct 22, 2019	16.50	16.50	12.84	12.88	73,527	-3.77(-22.65%)
Oct 21, 2019	13.80	18.15	13.50	16.65	185,218	+3.12(+23.05%)
Oct 18, 2019	13.90	13.92	12.93	13.53	17,206	-0.27(-1.93%)
Oct 17, 2019	12.75	14.22	12.15	13.80	39,834	+0.98(+7.62%)
Oct 16, 2019	13.50	14.10	12.00	12.82	18,848	-0.08(-0.60%)
Oct 15, 2019	13.05	15.00	12.75	12.90	60,502	+0.27(+2.14%)
Oct 14, 2019	11.78	12.74	11.25	12.63	36,941	+0.86(+7.26%)
Oct 11, 2019	11.85	12.59	11.28	11.78	41,806	+0.07(+0.59%)
Oct 10, 2019	11.55	12.00	10.99	11.71	19,579	+0.10(+0.84%)
Oct 09, 2019	11.62	11.97	10.71	11.61	34,694	-0.05(-0.40%)
Oct 08, 2019	12.93	13.35	11.05	11.65	17,391	-0.95(-7.50%)
Oct 07, 2019	12.90	12.90	12.15	12.60	7,822	-0.15(-1.20%)
Oct 04, 2019	12.45	13.35	12.31	12.75	9,506	+0.30(+2.43%)
Oct 03, 2019	12.12	12.84	11.46	12.45	36,992	+0.30(+2.47%)
Oct 02, 2019	12.43	13.05	11.57	12.15	10,114	+0.05(+0.45%)
Oct 01, 2019	12.33	13.19	12.10	12.10	8,961	-0.65(-5.08%)
Sep 30, 2019	14.13	14.25	11.74	12.74	30,806	-1.47(-10.31%)
Sep 27, 2019	15.90	16.35	13.84	14.21	30,980	-1.84(-11.47%)
Sep 26, 2019	17.10	17.10	15.68	16.05	8,398	-1.20(-6.96%)
Sep 25, 2019	17.25	17.55	15.40	17.25	34,612	-0.15(-0.86%)
Sep 24, 2019	17.10	17.85	16.65	17.40	16,300	+0.15(+0.87%)
Sep 23, 2019	19.80	19.80	16.95	17.25	105,315	-6.75(-28.12%)
Sep 20, 2019	25.35	26.18	22.50	24.00	24,993	-1.05(-4.19%)
Sep 19, 2019	26.25	27.90	24.90	25.05	18,061	-1.35(-5.11%)
Sep 18, 2019	26.10	40.65	24.75	26.40	310,369	-0.60(-2.22%)
Sep 17, 2019	30.00	30.00	26.40	27.00	29,906	-4.95(-15.49%)
Sep 16, 2019	35.85	35.85	30.15	31.95	31,424	-5.55(-14.80%)
Sep 13, 2019	39.00	40.65	36.90	37.50	4,320	-1.20(-3.10%)
Sep 12, 2019	39.45	40.65	38.40	38.70	1,396	-1.20(-3.01%)
Sep 11, 2019	41.10	42.60	38.25	39.90	3,975	-0.30(-0.75%)
Sep 10, 2019	37.95	40.50	37.80	40.20	766	+2.55(+6.77%)
Sep 09, 2019	40.80	41.70	37.65	37.65	1,317	-1.50(-3.83%)
Sep 06, 2019	39.33	42.54	39.15	39.15	1,920	-0.90(-2.25%)
Sep 05, 2019	40.65	41.25	39.15	40.05	1,669	-0.15(-0.37%)
Sep 04, 2019	36.15	40.20	34.80	40.20	1,043	+5.70(+16.52%)
Sep 03, 2019	35.85	36.30	34.20	34.50	856	-1.50(-4.17%)
Aug 30, 2019	33.60	36.00	33.60	36.00	240	+2.70(+8.11%)
Aug 29, 2019	33.75	34.95	33.30	33.30	758	-0.90(-2.63%)
Aug 28, 2019	36.15	36.15	32.55	34.20	1,170	-1.80(-5.00%)
Aug 27, 2019	34.37	36.13	33.30	36.00	570	+0.60(+1.69%)
Aug 26, 2019	35.10	36.15	32.44	35.40	671	+0.15(+0.43%)
Aug 23, 2019	33.30	36.28	33.00	35.25	1,193	+1.65(+4.91%)
Aug 22, 2019	34.05	34.35	33.15	33.60	630	-0.60(-1.75%)
Aug 21, 2019	36.00	36.00	32.71	34.20	1,207	-1.80(-5.00%)
Aug 20, 2019	33.15	36.00	33.00	36.00	1,070	+3.00(+9.09%)
Aug 19, 2019	33.45	33.60	32.10	33.00	2,100	+0.75(+2.33%)
Aug 16, 2019	32.56	32.56	30.75	32.25	1,726	-1.65(-4.87%)
Aug 15, 2019	34.50	34.80	32.25	33.90	2,300	-0.30(-0.88%)
Aug 14, 2019	34.95	36.00	33.75	34.20	1,814	-0.75(-2.15%)
Aug 13, 2019	35.10	35.55	34.50	34.95	1,853	-0.15(-0.43%)
Aug 12, 2019	34.80	35.51	34.50	35.10	275	-0.75(-2.09%)
Aug 09, 2019	34.65	35.85	34.50	35.85	1,953	+1.35(+3.91%)
Aug 08, 2019	35.25	35.85	34.50	34.50	1,106	-1.05(-2.95%)
Aug 07, 2019	35.10	36.33	34.50	35.55	1,895	+0.45(+1.28%)
Aug 06, 2019	36.15	40.49	34.50	35.10	4,290	-1.05(-2.90%)
Aug 05, 2019	35.73	37.05	34.51	36.15	3,514	+0.15(+0.42%)
Aug 02, 2019	36.00	37.20	35.70	36.00	1,266	-0.45(-1.23%)
Aug 01, 2019	38.70	38.70	36.45	36.45	507	-1.05(-2.80%)
Jul 31, 2019	39.00	39.75	37.35	37.50	1,436	-0.54(-1.41%)
Jul 30, 2019	40.16	40.35	38.04	38.04	861	-0.96(-2.47%)
Jul 29, 2019	41.55	41.55	37.65	39.00	3,079	-0.45(-1.14%)
Jul 26, 2019	41.10	41.16	37.80	39.45	5,006	+2.10(+5.62%)
Jul 25, 2019	36.45	40.35	35.40	37.35	5,994	+2.85(+8.26%)
Jul 24, 2019	35.40	36.00	34.50	34.50	1,189	-0.75(-2.13%)
Jul 23, 2019	35.85	35.85	35.25	35.25	779	-0.90(-2.49%)
Jul 22, 2019	35.10	40.65	35.10	36.15	875	+1.65(+4.78%)
Jul 19, 2019	34.80	37.73	34.50	34.50	1,206	-0.45(-1.29%)
Jul 18, 2019	38.55	39.26	34.50	34.95	2,203	-3.75(-9.69%)
Jul 17, 2019	40.20	40.20	38.55	38.70	180	-1.35(-3.37%)
Jul 16, 2019	37.80	41.10	37.80	40.05	2,616	+3.60(+9.88%)
Jul 15, 2019	37.50	40.05	35.55	36.45	2,068	-2.10(-5.45%)
Jul 12, 2019	37.08	40.65	37.08	38.55	1,180	-0.75(-1.91%)
Jul 11, 2019	42.00	42.00	39.30	39.30	414	-2.70(-6.43%)
Jul 10, 2019	42.00	42.69	41.40	42.00	381	+0.45(+1.08%)
Jul 09, 2019	42.75	43.05	41.55	41.55	1,530	-1.35(-3.15%)
Jul 08, 2019	42.75	46.35	42.45	42.90	1,659	+0.30(+0.70%)
Jul 05, 2019	42.75	43.20	42.60	42.60	1,386	+0.00(+0.00%)
Jul 03, 2019	44.55	44.55	40.87	42.60	606	-2.10(-4.70%)
Jul 02, 2019	43.20	44.70	41.85	44.70	532	+1.80(+4.20%)
Jul 01, 2019	46.35	46.35	42.00	42.90	1,292	+0.15(+0.35%)
Jun 28, 2019	44.55	44.55	39.90	42.75	7,153	-1.80(-4.04%)
Jun 27, 2019	47.70	52.20	42.75	44.55	15,698	-4.35(-8.90%)
Jun 26, 2019	49.20	51.64	48.30	48.90	1,086	-0.30(-0.61%)
Jun 25, 2019	55.95	55.95	48.75	49.20	1,667	-6.90(-12.30%)
Jun 24, 2019	60.00	60.00	51.30	56.10	3,731	-0.15(-0.27%)
Jun 21, 2019	53.55	56.25	46.50	56.25	3,566	+2.70(+5.04%)
Jun 20, 2019	50.25	57.93	50.10	53.55	7,095	+3.30(+6.57%)
Jun 19, 2019	50.40	50.40	48.99	50.25	124	-0.60(-1.18%)
Jun 18, 2019	50.55	51.00	48.48	50.85	1,432	+0.00(+0.00%)
Jun 17, 2019	49.80	51.30	49.50	50.85	660	-1.65(-3.14%)
Jun 14, 2019	52.35	52.50	49.05	52.50	1,113	+2.70(+5.42%)
Jun 13, 2019	54.65	54.65	49.80	49.80	750	-0.45(-0.90%)
Jun 12, 2019	51.30	51.60	49.99	50.25	1,062	-0.90(-1.76%)
Jun 11, 2019	51.60	52.50	48.90	51.15	1,531	-1.20(-2.29%)
Jun 10, 2019	50.25	52.35	48.90	52.35	817	+1.65(+3.25%)
Jun 07, 2019	51.00	51.30	48.39	50.70	620	-0.60(-1.17%)
Jun 06, 2019	52.65	52.80	51.00	51.30	373	-1.50(-2.84%)
Jun 05, 2019	52.65	53.10	49.49	52.80	445	-0.30(-0.56%)
Jun 04, 2019	48.65	54.30	47.70	53.10	1,286	+4.65(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.