Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	148.07	148.64	141.81	142.12	3,561,365	-7.67(-5.12%)
Nov 29, 2021	148.16	151.34	146.36	149.78	1,243,490	+1.67(+1.13%)
Nov 26, 2021	145.03	149.65	144.84	148.11	1,265,492	+5.19(+3.63%)
Nov 24, 2021	144.28	145.64	142.75	142.92	753,644	-1.45(-1.01%)
Nov 23, 2021	143.58	145.04	142.09	144.37	564,191	+0.29(+0.20%)
Nov 22, 2021	141.60	145.10	140.93	144.09	1,124,056	+2.20(+1.55%)
Nov 19, 2021	142.39	143.46	141.46	141.89	2,004,476	+0.59(+0.42%)
Nov 18, 2021	141.28	141.84	141.29	141.29	946,916	-0.01(-0.01%)
Nov 17, 2021	141.76	143.20	140.98	141.30	769,439	-0.16(-0.12%)
Nov 16, 2021	140.57	142.57	139.83	141.47	1,074,752	+1.34(+0.95%)
Nov 15, 2021	143.22	143.92	139.93	140.13	1,289,280	-3.25(-2.27%)
Nov 12, 2021	142.58	143.97	141.95	143.38	1,123,032	+1.68(+1.19%)
Nov 11, 2021	137.81	141.78	137.24	141.70	1,294,370	+3.31(+2.39%)
Nov 10, 2021	135.80	138.45		138.39	1,007,553	+2.63(+1.94%)
Nov 09, 2021	135.25	136.09	134.23	135.76	1,498,308	-0.18(-0.13%)
Nov 08, 2021	134.43	136.11	133.15	135.94	1,528,825	+1.60(+1.19%)
Nov 05, 2021	135.87	136.61	132.86	134.35	1,642,847	-3.12(-2.27%)
Nov 04, 2021	138.63	139.48	136.67	137.46	1,129,822	-1.17(-0.84%)
Nov 03, 2021	137.33	138.81	136.30	138.63	1,369,654	+0.76(+0.55%)
Nov 02, 2021	141.53	141.72	137.69	137.86	1,383,093	-2.94(-2.09%)
Nov 01, 2021	140.22	140.41	139.17	140.81	1,180,660	+0.51(+0.36%)
Oct 29, 2021	139.36	140.60	139.01	140.30	963,452	+0.91(+0.65%)
Oct 28, 2021	138.10	140.36	137.89	139.39	794,098	+1.81(+1.31%)
Oct 27, 2021	139.15	139.50	137.54	137.59	1,072,940	-1.49(-1.07%)
Oct 26, 2021	139.40	139.68		139.08	907,613	+0.47(+0.34%)
Oct 25, 2021	139.80	139.80	137.22	138.61	1,382,153	-1.41(-1.01%)
Oct 22, 2021	138.60	140.10	137.62	140.02	1,310,438	+1.08(+0.78%)
Oct 21, 2021	141.03	142.57	134.35	138.94	2,986,406	-1.42(-1.01%)
Oct 20, 2021	140.27	141.27	140.08	140.37	1,360,800	+1.09(+0.78%)
Oct 19, 2021	138.12	139.78	137.38	139.28	1,422,443	+1.90(+1.38%)
Oct 18, 2021	135.96	137.50	135.22	137.38	1,145,606	+1.17(+0.86%)
Oct 15, 2021	136.58	137.33	135.81	136.21	3,590,738	+0.09(+0.06%)
Oct 14, 2021	135.88	136.55	134.53	136.12	1,868,022	+1.39(+1.04%)
Oct 13, 2021	134.75	135.13	133.45	134.73	1,491,640	+0.45(+0.33%)
Oct 12, 2021	134.33	135.77	133.83	134.28	1,260,175	+0.12(+0.09%)
Oct 11, 2021	135.73	136.06	133.50	134.16	1,307,924	-1.50(-1.11%)
Oct 08, 2021	137.18	137.89	135.28	135.66	870,739	-1.50(-1.09%)
Oct 07, 2021	136.84	138.79	136.84	137.16	1,273,664	+1.12(+0.82%)
Oct 06, 2021	134.40	136.16	133.51	136.05	1,860,036	+1.11(+0.82%)
Oct 05, 2021	135.01	136.51	134.81	134.94	1,313,498	-0.07(-0.05%)
Oct 04, 2021	136.74	137.43	133.99	135.00	1,380,237	-1.38(-1.01%)
Oct 01, 2021	138.22	138.59	135.06	136.38	1,426,325	-1.91(-1.38%)
Sep 30, 2021	141.29	141.67	138.29	138.29	1,002,321	-2.26(-1.60%)
Sep 29, 2021	139.21	141.34	139.10	140.55	1,065,749	+1.55(+1.12%)
Sep 28, 2021	141.75	141.75	137.93	139.00	1,998,713	-3.65(-2.56%)
Sep 27, 2021	145.12	145.66	142.42	142.64	1,138,465	-3.06(-2.10%)
Sep 24, 2021	146.12	146.85	145.01	145.70	692,014	-0.41(-0.28%)
Sep 23, 2021	145.05	147.17	144.73	146.11	937,231	+0.77(+0.53%)
Sep 22, 2021	147.49	147.49	144.89	145.34	1,402,264	-1.55(-1.06%)
Sep 21, 2021	147.37	148.28	146.72	146.89	1,050,024	+0.12(+0.08%)
Sep 20, 2021	146.88	148.26	145.93	146.77	1,477,557	-0.52(-0.36%)
Sep 17, 2021	147.46	149.26	147.15	147.30	4,261,549	-0.23(-0.15%)
Sep 16, 2021	148.53	149.42	146.82	147.53	905,309	-0.74(-0.50%)
Sep 15, 2021	146.71	149.22	146.56	148.27	1,343,633	+0.93(+0.63%)
Sep 14, 2021	147.35	148.35	146.64	147.34	1,545,596	+0.87(+0.59%)
Sep 13, 2021	147.79	148.23	144.88	146.47	1,319,385	-0.99(-0.67%)
Sep 10, 2021	152.02	152.61	147.30	147.46	1,819,055	-2.29(-1.53%)
Sep 09, 2021	150.62	152.81	149.32	149.75	1,528,956	-0.62(-0.41%)
Sep 08, 2021	148.05	150.46	147.67	150.37	1,166,994	+2.34(+1.58%)
Sep 07, 2021	148.30	148.46	146.27	148.03	1,041,152	-0.28(-0.19%)
Sep 03, 2021	147.32	148.43	146.62	148.32	886,972	+0.79(+0.54%)
Sep 02, 2021	146.39	147.57	146.38	147.53	1,149,879	+1.40(+0.96%)
Sep 01, 2021	146.06	146.37	144.58	146.13	742,520	+0.68(+0.46%)
Aug 31, 2021	143.56	145.50	142.84	145.45	1,773,183	+1.96(+1.37%)
Aug 30, 2021	142.44	144.60	141.67	143.49	789,602	+1.55(+1.09%)
Aug 27, 2021	142.65	142.65	141.22	141.94	914,430	-0.43(-0.30%)
Aug 26, 2021	142.61	143.00	141.69	142.37	886,893	-0.11(-0.08%)
Aug 25, 2021	142.59	142.77	141.49	142.48	748,192	+0.17(+0.12%)
Aug 24, 2021	143.64	143.64	141.28	142.31	834,017	-0.95(-0.66%)
Aug 23, 2021	144.76	145.22	142.91	143.26	1,309,602	-1.40(-0.97%)
Aug 20, 2021	144.46	145.62	144.23	144.66	815,702	+0.38(+0.26%)
Aug 19, 2021	142.11	145.14	142.04	144.28	969,851	+2.35(+1.66%)
Aug 18, 2021	144.83	144.83	141.73	141.93	852,579	-3.00(-2.07%)
Aug 17, 2021	144.00	146.02	143.42	144.93	1,142,721	+0.88(+0.61%)
Aug 16, 2021	141.09	144.13	141.09	144.04	1,913,477	+2.98(+2.11%)
Aug 13, 2021	141.51	142.53	141.01	141.06	993,028	+0.14(+0.10%)
Aug 12, 2021	141.73	141.81	139.59	140.92	1,707,510	-0.46(-0.32%)
Aug 11, 2021	142.25	142.70	141.03	141.38	995,081	-0.02(-0.01%)
Aug 10, 2021	140.39	143.08	139.91	141.40	1,002,918	+0.64(+0.45%)
Aug 09, 2021	139.81	141.22	139.69	140.76	868,414	+1.24(+0.89%)
Aug 06, 2021	140.18	141.09	138.95	139.52	1,445,994	-0.67(-0.48%)
Aug 05, 2021	139.90	141.44	137.83	140.19	1,324,299	+0.56(+0.40%)
Aug 04, 2021	138.16	141.40	137.91	139.63	1,334,964	+1.28(+0.93%)
Aug 03, 2021	137.01	138.36	136.59	138.34	1,168,522	+2.21(+1.62%)
Aug 02, 2021	135.18	136.71	134.27	136.13	895,626	+1.18(+0.87%)
Jul 30, 2021	134.41	135.60	134.09	134.95	1,056,708	+0.53(+0.40%)
Jul 29, 2021	133.98	134.87	133.05	134.42	916,776	+1.21(+0.91%)
Jul 28, 2021	133.24	133.84	132.28	133.21	932,585	+0.01(+0.01%)
Jul 27, 2021	131.57	133.40	131.40	133.20	1,212,456	+1.50(+1.14%)
Jul 26, 2021	132.50	133.52	131.13	131.70	829,727	-1.00(-0.75%)
Jul 23, 2021	131.55	133.23	130.89	132.70	999,431	+1.39(+1.06%)
Jul 22, 2021	128.72	131.47	125.72	131.31	1,652,414	+2.08(+1.61%)
Jul 21, 2021	130.18	130.65	128.58	129.22	1,321,234	-0.47(-0.36%)
Jul 20, 2021	130.45	132.39	129.27	129.69	1,403,715	+0.02(+0.01%)
Jul 19, 2021	128.05	130.77	127.64	129.67	1,943,190	+1.65(+1.29%)
Jul 16, 2021	127.77	128.80	126.94	128.03	1,282,795	+0.43(+0.34%)
Jul 15, 2021	127.53	128.44	127.09	127.60	1,175,025	-0.51(-0.40%)
Jul 14, 2021	128.35	129.24	127.89	128.11	901,971	-0.41(-0.32%)
Jul 13, 2021	129.22	129.30	128.19	128.52	725,195	-0.56(-0.44%)
Jul 12, 2021	128.48	130.00	128.24	129.08	896,891	+0.56(+0.44%)
Jul 09, 2021	127.75	128.62	127.25	128.52	734,954	+1.11(+0.87%)
Jul 08, 2021	127.40	127.83	126.73	127.41	841,482	-0.72(-0.56%)
Jul 07, 2021	126.80	128.30	126.45	128.13	804,784	+1.11(+0.88%)
Jul 06, 2021	126.55	127.24	125.71	127.02	982,579	+0.72(+0.57%)
Jul 02, 2021	125.76	126.64	125.36	126.29	964,903	+0.35(+0.28%)
Jul 01, 2021	125.27	126.16	124.91	125.94	928,219	+0.93(+0.74%)
Jun 30, 2021	126.07	126.61	124.04	125.01	926,283	-0.96(-0.76%)
Jun 29, 2021	124.76	126.75	124.71	125.97	887,516	+1.25(+1.00%)
Jun 28, 2021	123.03	125.15	122.64	124.72	838,837	+1.92(+1.57%)
Jun 25, 2021	122.38	123.41	122.02	122.80	1,126,086	+0.42(+0.34%)
Jun 24, 2021	122.52	122.97	121.63	122.38	717,425	+0.03(+0.02%)
Jun 23, 2021	123.25	123.32	122.17	122.35	796,600	-1.02(-0.83%)
Jun 22, 2021	122.74	123.98	122.74	123.38	1,157,888	+0.77(+0.63%)
Jun 21, 2021	120.94	123.05	120.94	122.61	1,178,724	+1.83(+1.51%)
Jun 18, 2021	120.90	121.99	120.47	120.78	2,155,223	-0.56(-0.46%)
Jun 17, 2021	120.78	121.55	119.59	121.34	1,356,420	+0.60(+0.49%)
Jun 16, 2021	121.58	122.16	120.14	120.74	1,309,167	-0.67(-0.55%)
Jun 15, 2021	121.84	122.02	120.32	121.42	838,542	+0.12(+0.10%)
Jun 14, 2021	120.66	121.74	120.24	121.29	888,909	+0.71(+0.59%)
Jun 11, 2021	121.71	122.14	120.35	120.58	868,635	-0.84(-0.69%)
Jun 10, 2021	121.17	121.92	120.86	121.42	1,067,880	+0.64(+0.53%)
Jun 09, 2021	121.11	121.96	120.43	120.78	871,128	-0.02(-0.02%)
Jun 08, 2021	122.36	122.51	119.73	120.80	996,154	-1.34(-1.09%)
Jun 07, 2021	122.40	122.92	121.96	122.14	1,344,462	+0.05(+0.04%)
Jun 04, 2021	121.26	122.86	121.26	122.09	1,152,885	+0.70(+0.58%)
Jun 03, 2021	120.52	122.04	120.52	121.39	1,289,858	+0.58(+0.48%)
Jun 02, 2021	120.99	121.55	119.64	120.81	1,457,716	+0.25(+0.20%)
Jun 01, 2021	124.60	124.71	120.29	120.56	1,642,573	-4.17(-3.34%)
May 28, 2021	125.78	126.00	124.38	124.73	920,060	-0.84(-0.67%)
May 27, 2021	125.85	126.47	124.85	125.57	1,597,954	-0.09(-0.07%)
May 26, 2021	124.33	126.51	123.79	125.66	1,404,081	+1.71(+1.38%)
May 25, 2021	123.53	124.83	123.53	123.95	979,683	+0.36(+0.29%)
May 24, 2021	125.04	125.67	123.58	123.59	776,730	-0.81(-0.65%)
May 21, 2021	124.86	126.19	123.90	124.41	750,101	-0.11(-0.09%)
May 20, 2021	123.69	125.63	123.32	124.52	1,154,543	+0.72(+0.58%)
May 19, 2021	123.44	124.42	121.97	123.80	1,700,590	-0.28(-0.23%)
May 18, 2021	125.25	125.81	123.69	124.09	1,786,417	-0.97(-0.77%)
May 17, 2021	128.65	129.25	124.37	125.05	2,411,501	-3.23(-2.52%)
May 14, 2021	130.92	131.29	128.19	128.28	1,333,193	-1.94(-1.49%)
May 13, 2021	128.46	130.85	127.95	130.22	1,201,517	+1.38(+1.07%)
May 12, 2021	130.68	131.98	128.84	128.84	1,362,108	-1.74(-1.33%)
May 11, 2021	133.08	133.41	130.25	130.59	1,242,086	-3.44(-2.57%)
May 10, 2021	132.38	135.27	131.78	134.02	1,316,445	+2.40(+1.82%)
May 07, 2021	131.34	133.23	131.34	131.63	1,335,277	+0.53(+0.41%)
May 06, 2021	129.07	131.19	128.56	131.10	1,388,526	+1.72(+1.33%)
May 05, 2021	129.78	129.96	127.05	129.37	2,058,973	+0.17(+0.13%)
May 04, 2021	126.95	129.32	126.01	129.20	1,582,122	+3.49(+2.77%)
May 03, 2021	125.62	127.65	125.56	125.72	1,338,290	+0.79(+0.63%)
Apr 30, 2021	124.14	125.67	123.95	124.93	1,308,252	+0.40(+0.32%)
Apr 29, 2021	125.00	125.60	123.20	124.53	978,109	-0.21(-0.17%)
Apr 28, 2021	125.50	125.85	124.16	124.74	1,434,912	-0.59(-0.47%)
Apr 27, 2021	124.98	126.04	124.96	125.33	1,326,933	+0.03(+0.02%)
Apr 26, 2021	124.70	126.04	123.31	125.30	903,033	+1.00(+0.81%)
Apr 23, 2021	124.19	125.78	123.16	124.30	1,674,241	-2.35(-1.85%)
Apr 22, 2021	124.20	126.84	121.57	126.64	2,247,927	+3.48(+2.82%)
Apr 21, 2021	122.65	123.78	122.41	123.17	1,231,609	+0.62(+0.50%)
Apr 20, 2021	123.62	124.47	121.42	122.55	1,089,704	-1.63(-1.31%)
Apr 19, 2021	123.72	124.18	122.65	124.18	924,692	+0.93(+0.75%)
Apr 16, 2021	123.28	123.69	121.97	123.25	1,541,125	+0.91(+0.74%)
Apr 15, 2021	121.06	122.95	121.06	122.34	1,071,892	+1.72(+1.42%)
Apr 14, 2021	121.59	121.97	119.97	120.63	1,353,088	-1.00(-0.82%)
Apr 13, 2021	122.26	123.88	121.37	121.62	1,049,850	-0.44(-0.36%)
Apr 12, 2021	120.61	122.10	120.35	122.07	1,147,109	+2.05(+1.71%)
Apr 09, 2021	120.22	120.59	119.06	120.01	1,121,192	+0.03(+0.02%)
Apr 08, 2021	121.22	121.27	119.94	119.98	1,013,181	-1.02(-0.85%)
Apr 07, 2021	121.68	122.54	120.99	121.01	739,939	-0.54(-0.44%)
Apr 06, 2021	122.45	122.65	121.20	121.55	877,718	-1.14(-0.93%)
Apr 05, 2021	122.09	124.67	121.99	122.68	1,143,982	+0.65(+0.53%)
Apr 01, 2021	122.55	122.55	119.68	122.03	1,112,134	+1.04(+0.86%)
Mar 31, 2021	121.82	122.23	119.96	121.00	985,088	-0.14(-0.12%)
Mar 30, 2021	120.68	121.43	119.17	121.14	830,190	+0.42(+0.35%)
Mar 29, 2021	121.39	121.59	119.62	120.71	1,824,717	-1.13(-0.93%)
Mar 26, 2021	120.15	121.94	119.70	121.84	764,970	+1.97(+1.64%)
Mar 25, 2021	119.35	120.04	118.00	119.88	1,329,330	+0.25(+0.20%)
Mar 24, 2021	118.03	121.31	117.83	119.63	1,109,458	+1.58(+1.34%)
Mar 23, 2021	119.18	120.19	117.84	118.05	1,040,961	-0.66(-0.56%)
Mar 22, 2021	117.74	118.89	116.73	118.71	986,970	+0.59(+0.50%)
Mar 19, 2021	117.05	119.08	117.05	118.11	1,789,492	+0.96(+0.82%)
Mar 18, 2021	116.16	117.54	115.05	117.15	1,211,831	+1.08(+0.93%)
Mar 17, 2021	115.17	118.18	115.17	116.08	1,164,897	+0.42(+0.36%)
Mar 16, 2021	116.55	117.06	115.31	115.66	891,515	-0.64(-0.55%)
Mar 15, 2021	114.65	116.55	114.59	116.30	932,012	+1.41(+1.22%)
Mar 12, 2021	114.64	115.09	113.20	114.90	957,592	+0.01(+0.01%)
Mar 11, 2021	112.20	115.00	110.80	114.89	1,702,654	+4.70(+4.27%)
Mar 10, 2021	113.73	115.59	109.98	110.18	1,811,355	-2.84(-2.51%)
Mar 09, 2021	114.82	116.31	112.84	113.02	1,554,296	-1.14(-1.00%)
Mar 08, 2021	111.11	115.53	111.08	114.16	1,267,105	+2.95(+2.65%)
Mar 05, 2021	111.14	111.55	109.13	111.21	1,626,570	+0.64(+0.58%)
Mar 04, 2021	109.73	112.33	109.45	110.57	2,107,075	+0.38(+0.34%)
Mar 03, 2021	112.28	112.28	109.46	110.19	1,272,679	-1.58(-1.42%)
Mar 02, 2021	110.53	112.47	110.14	111.78	1,315,532	+1.88(+1.71%)
Mar 01, 2021	109.96	111.93	108.99	109.90	1,571,189	+0.92(+0.85%)
Feb 26, 2021	108.51	109.96	107.67	108.98	1,611,190	+0.91(+0.84%)
Feb 25, 2021	108.88	110.16	107.19	108.07	1,521,483	-1.05(-0.96%)
Feb 24, 2021	110.26	111.21	108.37	109.12	1,053,988	-1.65(-1.49%)
Feb 23, 2021	109.71	110.87	106.87	110.77	1,553,302	+1.21(+1.10%)
Feb 22, 2021	111.72	111.91	107.91	109.56	2,312,709	-2.85(-2.53%)
Feb 19, 2021	115.02	116.30	112.21	112.41	1,526,653	-2.47(-2.15%)
Feb 18, 2021	114.25	115.76	112.66	114.88	1,151,330	+0.00(+0.00%)
Feb 17, 2021	114.20	116.26	113.41	114.88	1,294,172	-0.22(-0.19%)
Feb 16, 2021	119.35	119.35	114.80	115.09	1,676,816	-3.71(-3.13%)
Feb 12, 2021	117.85	119.62	117.82	118.81	1,279,724	+0.91(+0.77%)
Feb 11, 2021	116.91	118.38	115.83	117.90	1,472,238	+1.42(+1.22%)
Feb 10, 2021	115.88	116.87	114.85	116.48	1,231,138	+1.66(+1.45%)
Feb 09, 2021	114.45	115.80	114.45	114.82	1,352,026	+0.14(+0.12%)
Feb 08, 2021	115.96	116.58	114.45	114.68	1,667,970	-0.14(-0.12%)
Feb 05, 2021	114.42	116.10	112.76	114.82	1,574,066	-0.19(-0.16%)
Feb 04, 2021	119.17	120.83	114.68	115.01	2,453,384	-4.63(-3.87%)
Feb 03, 2021	123.37	124.40	118.79	119.64	1,894,542	-3.86(-3.12%)
Feb 02, 2021	125.53	126.19	123.37	123.50	1,459,718	-2.21(-1.76%)
Feb 01, 2021	122.97	127.00	122.60	125.71	1,511,529	+3.95(+3.24%)
Jan 29, 2021	117.62	124.54	116.91	121.76	1,924,836	+5.12(+4.39%)
Jan 28, 2021	118.48	120.10	116.53	116.64	1,022,862	-1.32(-1.12%)
Jan 27, 2021	118.13	120.10	117.38	117.96	2,405,621	-0.82(-0.69%)
Jan 26, 2021	117.92	119.04	116.60	118.78	1,024,241	+0.96(+0.82%)
Jan 25, 2021	117.23	118.56	116.05	117.82	960,220	+0.48(+0.41%)
Jan 22, 2021	117.84	118.51	116.52	117.34	1,479,028	-0.68(-0.57%)
Jan 21, 2021	120.05	120.40	117.55	118.02	1,135,267	-2.06(-1.71%)
Jan 20, 2021	118.88	120.34	118.06	120.07	1,181,684	+1.29(+1.09%)
Jan 19, 2021	117.36	119.88	116.04	118.78	1,092,026	+2.04(+1.74%)
Jan 15, 2021	117.01	117.62	115.75	116.75	3,237,379	-0.54(-0.46%)
Jan 14, 2021	118.51	118.78	117.10	117.29	1,320,459	-0.45(-0.38%)
Jan 13, 2021	118.12	119.84	117.66	117.74	1,112,325	-0.72(-0.61%)
Jan 12, 2021	116.40	118.61	116.01	118.46	1,671,223	+2.43(+2.10%)
Jan 11, 2021	115.14	117.29	114.48	116.03	1,209,921	+0.62(+0.54%)
Jan 08, 2021	116.04	116.83	112.89	115.41	1,810,904	-0.91(-0.78%)
Jan 07, 2021	118.03	118.45	115.84	116.32	2,166,161	-1.66(-1.41%)
Jan 06, 2021	113.69	119.48	113.67	117.98	1,834,397	+3.73(+3.26%)
Jan 05, 2021	114.00	115.14	113.54	114.26	1,809,645	+0.58(+0.51%)
Jan 04, 2021	112.62	113.81	111.32	113.68	1,259,758	+1.83(+1.64%)
Dec 31, 2020		111.84	111.84	111.84	654,655	+0.79(+0.71%)
Dec 30, 2020	111.78	112.78	110.59	111.06	654,655	-0.07(-0.06%)
Dec 29, 2020	111.66	111.68	109.87	111.12	1,034,468	-0.09(-0.08%)
Dec 28, 2020	113.86	113.95	110.94	111.22	818,465	-1.62(-1.44%)
Dec 24, 2020	113.59	114.16	112.28	112.84	570,249	-0.56(-0.50%)
Dec 23, 2020	114.38	114.59	112.99	113.40	916,378	-0.35(-0.31%)
Dec 22, 2020	113.43	114.39	113.15	113.75	1,179,718	+0.34(+0.30%)
Dec 21, 2020	112.21	113.45	111.61	113.41	1,840,212	+0.45(+0.40%)
Dec 18, 2020	113.43	113.79	111.82	112.96	2,002,372	-0.34(-0.30%)
Dec 17, 2020	112.64	114.67	112.01	113.30	1,759,209	-0.24(-0.21%)
Dec 16, 2020	119.03	119.10	113.31	113.54	1,919,342	-3.30(-2.83%)
Dec 15, 2020	116.10	117.29	115.50	116.85	1,081,785	+1.26(+1.09%)
Dec 14, 2020	115.99	117.60	115.39	115.59	1,148,194	+1.03(+0.90%)
Dec 11, 2020	117.32	117.98	114.00	114.56	1,512,567	-3.20(-2.72%)
Dec 10, 2020	116.25	118.96	116.25	117.76	1,217,359	+1.22(+1.05%)
Dec 09, 2020	116.63	117.97	116.40	116.54	1,085,083	+0.08(+0.06%)
Dec 08, 2020	115.18	116.84	115.18	116.46	1,258,796	+1.12(+0.97%)
Dec 07, 2020	115.44	116.33	114.97	115.35	877,247	-0.37(-0.32%)
Dec 04, 2020	115.25	116.18	114.87	115.71	832,146	+0.44(+0.38%)
Dec 03, 2020	116.58	117.18	114.36	115.27	1,345,018	-1.46(-1.25%)
Dec 02, 2020	117.91	118.63	116.44	116.73	1,071,575	-1.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.