Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.72	16.81	16.55	16.74	16,213,145	+0.16(+0.96%)
Dec 30, 2021	16.21	16.64	16.20	16.58	15,389,965	+0.37(+2.28%)
Dec 29, 2021	16.07	16.44	16.05	16.21	19,624,978	+0.03(+0.16%)
Dec 28, 2021	16.25	16.44	16.13	16.18	11,702,541	-0.04(-0.22%)
Dec 27, 2021	16.30	16.37	16.09	16.22	13,326,133	-0.14(-0.86%)
Dec 23, 2021	16.24	16.47	16.20	16.36	13,806,542	+0.04(+0.22%)
Dec 22, 2021	16.25	16.34	16.01	16.33	17,145,968	+0.12(+0.76%)
Dec 21, 2021	16.23	16.31	16.03	16.20	15,782,972	+0.05(+0.33%)
Dec 20, 2021	16.18	16.25	15.93	16.15	20,068,450	-0.05(-0.33%)
Dec 17, 2021	16.35	16.61	16.18	16.20	34,996,456	-0.04(-0.27%)
Dec 16, 2021	15.77	16.27	15.76	16.25	27,827,260	+0.70(+4.48%)
Dec 15, 2021	15.68	15.71	15.22	15.55	30,590,364	-0.18(-1.18%)
Dec 14, 2021	15.59	15.88	15.56	15.73	17,071,018	-0.10(-0.61%)
Dec 13, 2021	15.86	15.99	15.73	15.83	21,376,788	+0.02(+0.11%)
Dec 10, 2021	16.07	16.09	15.79	15.81	17,724,228	-0.19(-1.21%)
Dec 09, 2021	16.14	16.20	15.88	16.01	17,678,708	-0.38(-2.31%)
Dec 08, 2021	16.28	16.44	16.17	16.39	11,645,114	+0.04(+0.22%)
Dec 07, 2021	16.31	16.51	16.22	16.35	18,437,340	+0.06(+0.38%)
Dec 06, 2021	15.96	16.34	15.88	16.29	19,997,386	+0.24(+1.48%)
Dec 03, 2021	16.03	16.09	15.71	16.05	25,001,840	+0.04(+0.22%)
Dec 02, 2021	16.18	16.20	15.81	16.02	26,426,888	-0.19(-1.14%)
Dec 01, 2021	16.82	17.12	16.19	16.20	23,327,128	-0.53(-3.16%)
Nov 30, 2021	17.05	17.41	16.67	16.73	23,920,272	-0.14(-0.84%)
Nov 29, 2021	16.78	16.92	16.63	16.87	20,260,136	-0.02(-0.13%)
Nov 26, 2021	17.26	17.29	16.75	16.89	16,028,408	-0.01(-0.05%)
Nov 24, 2021	16.76	17.02	16.76	16.90	15,910,342	-0.03(-0.21%)
Nov 23, 2021	17.00	17.15	16.83	16.94	15,573,818	-0.31(-1.82%)
Nov 22, 2021	17.28	17.46	17.02	17.25	22,003,316	-0.40(-2.27%)
Nov 19, 2021	17.83	18.05	17.56	17.65	20,493,062	-0.27(-1.51%)
Nov 18, 2021	18.22	17.92	17.86	17.92	17,126,494	-0.37(-2.05%)
Nov 17, 2021	18.13	18.47	18.07	18.30	21,396,154	+0.34(+1.89%)
Nov 16, 2021	18.17	18.35	17.89	17.96	20,978,852	-0.26(-1.44%)
Nov 15, 2021	18.09	18.27	17.96	18.22	17,825,904	+0.13(+0.72%)
Nov 12, 2021	17.87	18.26	17.77	18.09	17,789,164	+0.09(+0.48%)
Nov 11, 2021	18.17	18.23	17.92	18.00	27,049,642	+0.13(+0.73%)
Nov 10, 2021	17.65			17.87	36,382,664	+0.77(+4.49%)
Nov 09, 2021	17.01	17.12	16.80	17.10	16,178,222	+0.12(+0.72%)
Nov 08, 2021	17.22	17.26	16.85	16.98	19,712,976	-0.10(-0.61%)
Nov 05, 2021	16.50	17.09	16.40	17.09	24,188,442	+0.74(+4.53%)
Nov 04, 2021	16.44	16.68	16.21	16.34	23,034,460	+0.11(+0.70%)
Nov 03, 2021	15.86	16.36	15.86	16.23	22,038,806	+0.13(+0.81%)
Nov 02, 2021	16.12	16.12	15.92	16.10	16,959,696	-0.01(-0.05%)
Nov 01, 2021	16.01	16.31	16.04	16.11	18,481,112	+0.10(+0.60%)
Oct 29, 2021	16.24	16.32	16.01	16.01	26,118,656	-0.50(-3.01%)
Oct 28, 2021	16.93	16.97	16.48	16.51	24,163,230	-0.39(-2.32%)
Oct 27, 2021	16.88	17.02	16.82	16.90	12,274,687	-0.03(-0.21%)
Oct 26, 2021	16.96			16.94	13,824,691	-0.10(-0.61%)
Oct 25, 2021	17.22	17.23	17.02	17.04	14,369,786	+0.06(+0.36%)
Oct 22, 2021	17.16	17.48	16.93	16.98	22,761,064	+0.10(+0.57%)
Oct 21, 2021	16.84	16.94	16.75	16.88	11,374,234	-0.04(-0.26%)
Oct 20, 2021	16.94	17.15	16.85	16.93	15,340,953	+0.10(+0.57%)
Oct 19, 2021	16.95	16.99	16.62	16.83	14,630,330	+0.21(+1.26%)
Oct 18, 2021	16.63	16.77	16.48	16.62	13,065,275	-0.05(-0.31%)
Oct 15, 2021	16.71	16.78	16.39	16.68	20,405,540	-0.38(-2.25%)
Oct 14, 2021	16.99	17.21	16.91	17.06	22,770,406	+0.30(+1.77%)
Oct 13, 2021	16.48	16.93	16.46	16.76	27,347,526	+0.50(+3.05%)
Oct 12, 2021	16.12	16.41	15.96	16.27	17,682,450	+0.19(+1.19%)
Oct 11, 2021	16.22	16.33	16.00	16.07	10,658,427	-0.07(-0.43%)
Oct 08, 2021	16.59	16.62	16.14	16.14	18,434,430	-0.06(-0.38%)
Oct 07, 2021	16.00	16.24	15.99	16.20	18,650,272	+0.12(+0.76%)
Oct 06, 2021	15.74	16.09	15.70	16.08	15,882,994	+0.26(+1.65%)
Oct 05, 2021	15.82	15.86	15.52	15.82	20,337,174	-0.07(-0.44%)
Oct 04, 2021	15.68	16.05	15.66	15.89	20,456,212	+0.21(+1.33%)
Oct 01, 2021	15.76	15.76	15.46	15.68	23,678,258	-0.05(-0.33%)
Sep 30, 2021	15.42	15.88	15.39	15.73	25,640,522	+0.41(+2.67%)
Sep 29, 2021	15.73	15.82	15.31	15.32	27,024,588	-0.45(-2.87%)
Sep 28, 2021	15.52	15.80	15.32	15.78	30,560,150	+0.13(+0.84%)
Sep 27, 2021	15.74	15.91	15.59	15.65	23,780,474	-0.07(-0.44%)
Sep 24, 2021	15.77	15.93	15.72	15.72	15,339,315	-0.17(-1.10%)
Sep 23, 2021	15.95	16.02	15.77	15.89	22,626,698	-0.19(-1.19%)
Sep 22, 2021	16.17	16.40	16.04	16.08	19,562,274	-0.03(-0.22%)
Sep 21, 2021	16.39	16.43	16.11	16.12	20,932,832	-0.14(-0.86%)
Sep 20, 2021	15.89	16.26	15.77	16.26	26,488,730	+0.25(+1.58%)
Sep 17, 2021	16.11	16.12	15.92	16.00	26,748,322	-0.13(-0.81%)
Sep 16, 2021	16.54	16.54	16.04	16.14	46,380,068	-0.74(-4.39%)
Sep 15, 2021	16.98	17.15	16.85	16.88	17,240,330	-0.12(-0.72%)
Sep 14, 2021	17.11	17.28	16.95	17.00	18,488,670	+0.03(+0.15%)
Sep 13, 2021	16.90	17.16	16.76	16.97	18,211,738	+0.10(+0.62%)
Sep 10, 2021	17.16	17.22	16.87	16.87	16,817,250	-0.30(-1.73%)
Sep 09, 2021	17.44	17.44	17.10	17.16	18,513,654	-0.15(-0.86%)
Sep 08, 2021	17.28	17.42	17.09	17.31	22,721,866	+0.01(+0.05%)
Sep 07, 2021	17.56	17.57	17.20	17.30	23,081,458	-0.39(-2.22%)
Sep 03, 2021	17.59	17.88	17.48	17.70	23,220,626	+0.37(+2.16%)
Sep 02, 2021	17.29	17.35	17.16	17.32	15,141,853	+0.05(+0.30%)
Sep 01, 2021	17.61	17.63	17.26	17.27	15,689,800	-0.23(-1.30%)
Aug 31, 2021	17.34	17.53	17.29	17.49	13,762,575	+0.23(+1.31%)
Aug 30, 2021	17.64	17.65	17.19	17.27	14,965,055	-0.20(-1.13%)
Aug 27, 2021	17.02	17.55	16.95	17.47	16,661,811	+0.44(+2.58%)
Aug 26, 2021	16.94	17.15	16.91	17.03	11,426,262	-0.10(-0.60%)
Aug 25, 2021	17.22	17.23	17.00	17.13	12,775,246	-0.23(-1.34%)
Aug 24, 2021	17.48	17.49	17.24	17.36	14,169,977	-0.03(-0.15%)
Aug 23, 2021	16.90	17.48	16.67	17.39	25,548,236	+0.79(+4.78%)
Aug 20, 2021	16.40	16.74	16.21	16.59	14,692,668	+0.09(+0.52%)
Aug 19, 2021	16.72	16.79	16.45	16.51	22,725,732	-0.28(-1.70%)
Aug 18, 2021	17.28	17.28	16.73	16.79	24,746,020	-0.44(-2.55%)
Aug 17, 2021	17.38	17.46	17.10	17.23	17,995,378	-0.19(-1.09%)
Aug 16, 2021	17.35	17.57	17.29	17.42	17,846,554	-0.07(-0.40%)
Aug 13, 2021	17.52	17.69	17.37	17.49	15,198,489	+0.19(+1.10%)
Aug 12, 2021	17.44	17.46	17.15	17.30	14,215,368	-0.22(-1.28%)
Aug 11, 2021	17.32	17.69	17.28	17.53	17,525,000	+0.41(+2.37%)
Aug 10, 2021	17.67	17.75	17.12	17.12	31,727,006	-0.62(-3.50%)
Aug 09, 2021	17.68	17.97	17.61	17.74	28,328,776	-0.21(-1.15%)
Aug 06, 2021	17.91	18.12	17.56	17.95	34,451,384	-0.40(-2.16%)
Aug 05, 2021	18.69	18.69	18.30	18.35	13,388,936	-0.34(-1.80%)
Aug 04, 2021	18.99	19.24	18.66	18.68	19,454,810	-0.06(-0.32%)
Aug 03, 2021	18.60	18.79	18.58	18.74	12,446,272	+0.13(+0.70%)
Aug 02, 2021	18.79	18.80	18.48	18.61	14,167,767	-0.17(-0.92%)
Jul 30, 2021	18.72	18.98	18.63	18.79	11,801,619	-0.03(-0.18%)
Jul 29, 2021	18.76	18.98	18.63	18.82	19,006,670	+0.41(+2.20%)
Jul 28, 2021	18.10	18.44	18.04	18.41	13,849,418	+0.30(+1.67%)
Jul 27, 2021	18.00	18.17	17.85	18.11	12,161,319	+0.15(+0.82%)
Jul 26, 2021	17.83	18.16	17.75	17.97	11,911,694	+0.16(+0.92%)
Jul 23, 2021	17.82	17.93	17.63	17.80	11,945,955	-0.09(-0.53%)
Jul 22, 2021	17.93	18.01	17.71	17.90	11,787,857	-0.14(-0.77%)
Jul 21, 2021	17.75	18.13	17.72	18.04	13,962,481	+0.16(+0.87%)
Jul 20, 2021	17.84	18.17	17.73	17.88	18,815,820	+0.16(+0.88%)
Jul 19, 2021	17.80	17.99	17.49	17.72	23,335,766	-0.28(-1.53%)
Jul 16, 2021	18.27	18.30	17.87	18.00	20,184,822	-0.35(-1.93%)
Jul 15, 2021	18.39	18.42	18.08	18.35	14,884,247	-0.05(-0.28%)
Jul 14, 2021	18.67	18.68	18.29	18.41	15,254,690	+0.16(+0.90%)
Jul 13, 2021	18.05	18.58	18.04	18.24	17,214,664	+0.27(+1.49%)
Jul 12, 2021	18.12	18.35	17.92	17.97	12,194,601	-0.26(-1.42%)
Jul 09, 2021	17.95	18.30	17.91	18.23	12,346,838	+0.35(+1.98%)
Jul 08, 2021	18.30	18.37	17.75	17.88	16,746,424	-0.41(-2.22%)
Jul 07, 2021	18.48	18.48	18.15	18.29	10,794,501	-0.09(-0.47%)
Jul 06, 2021	18.22	18.43	18.10	18.37	23,416,992	+0.43(+2.41%)
Jul 02, 2021	17.97	18.09	17.77	17.94	12,427,268	+0.18(+1.02%)
Jul 01, 2021	18.06	18.07	17.69	17.76	15,038,263	-0.09(-0.48%)
Jun 30, 2021	17.86	17.96	17.66	17.85	12,216,641	+0.13(+0.73%)
Jun 29, 2021	17.62	17.85	17.51	17.72	14,394,469	-0.15(-0.82%)
Jun 28, 2021	18.05	18.16	17.72	17.86	13,982,335	-0.16(-0.91%)
Jun 25, 2021	18.29	18.33	17.97	18.03	13,059,787	-0.07(-0.38%)
Jun 24, 2021	18.17	18.27	18.05	18.10	12,216,581	+0.01(+0.05%)
Jun 23, 2021	18.39	18.42	18.07	18.09	11,962,519	-0.10(-0.57%)
Jun 22, 2021	18.18	18.36	18.10	18.19	14,973,842	-0.06(-0.33%)
Jun 21, 2021	18.07	18.35	17.95	18.25	18,223,418	+0.35(+1.93%)
Jun 18, 2021	18.23	18.32	17.89	17.91	35,031,148	-0.24(-1.33%)
Jun 17, 2021	18.80	18.88	18.12	18.15	42,947,672	-1.23(-6.33%)
Jun 16, 2021	19.70	19.97	19.36	19.37	24,768,112	-0.29(-1.49%)
Jun 15, 2021	19.99	19.99	19.65	19.67	12,926,937	-0.31(-1.55%)
Jun 14, 2021	19.74	20.07	19.59	19.98	15,197,281	-0.07(-0.34%)
Jun 11, 2021	20.37	20.42	20.04	20.05	12,693,435	-0.41(-2.02%)
Jun 10, 2021	19.86	20.48	19.78	20.46	15,265,057	+0.60(+3.04%)
Jun 09, 2021	19.93	20.13	19.86	19.86	12,096,151	-0.09(-0.48%)
Jun 08, 2021	20.15	20.30	19.95	19.95	12,359,163	-0.25(-1.24%)
Jun 07, 2021	20.12	20.27	19.99	20.20	12,688,074	-0.04(-0.21%)
Jun 04, 2021	20.12	20.43	20.06	20.24	15,547,993	+0.22(+1.08%)
Jun 03, 2021	20.34	20.37	19.96	20.03	24,516,846	-0.83(-3.97%)
Jun 02, 2021	20.95	21.03	20.83	20.86	11,116,836	-0.08(-0.37%)
Jun 01, 2021	20.82	20.97	20.53	20.93	20,330,338	+0.16(+0.75%)
May 28, 2021	20.32	20.84	20.26	20.78	23,620,112	+0.19(+0.92%)
May 27, 2021	21.06	21.07	20.48	20.59	24,150,270	-0.45(-2.14%)
May 26, 2021	21.24	21.35	20.97	21.04	17,766,732	+0.00(+0.00%)
May 25, 2021	21.11	21.14	20.74	21.04	22,604,914	-0.09(-0.41%)
May 24, 2021	21.22	21.30	21.00	21.12	10,685,075	-0.02(-0.08%)
May 21, 2021	21.40	21.44	20.96	21.14	16,931,350	-0.09(-0.44%)
May 20, 2021	21.00	21.40	20.93	21.24	15,943,163	+0.19(+0.89%)
May 19, 2021	21.28	21.72	20.90	21.05	27,474,450	-0.45(-2.07%)
May 18, 2021	21.60	21.60	21.06	21.49	22,221,074	-0.14(-0.63%)
May 17, 2021	20.78	21.65	20.54	21.63	35,267,580	+1.07(+5.20%)
May 14, 2021	20.39	20.61	20.29	20.56	11,557,032	+0.38(+1.87%)
May 13, 2021	20.03	20.30	19.81	20.18	13,471,375	+0.04(+0.21%)
May 12, 2021	20.50	20.70	20.06	20.14	16,747,983	-0.36(-1.75%)
May 11, 2021	20.10	20.57	20.02	20.50	16,283,357	+0.02(+0.08%)
May 10, 2021	20.74	20.92	20.47	20.48	22,770,620	+0.01(+0.04%)
May 07, 2021	20.51	20.68	20.19	20.47	28,306,958	+0.32(+1.57%)
May 06, 2021	19.33	20.20	19.32	20.16	40,284,020	+1.11(+5.84%)
May 05, 2021	19.08	19.14	18.77	19.04	15,645,049	+0.21(+1.09%)
May 04, 2021	18.93	19.30	18.63	18.84	19,682,422	-0.19(-0.99%)
May 03, 2021	18.47	19.11	18.42	19.03	20,349,596	+0.84(+4.61%)
Apr 30, 2021	18.21	18.42	18.10	18.19	15,963,539	-0.09(-0.47%)
Apr 29, 2021	18.57	18.62	18.07	18.27	24,412,004	-0.35(-1.88%)
Apr 28, 2021	18.40	18.75	18.25	18.63	19,976,892	+0.10(+0.55%)
Apr 27, 2021	18.96	18.96	18.48	18.52	18,385,944	-0.45(-2.35%)
Apr 26, 2021	19.02	19.09	18.84	18.97	10,445,432	-0.04(-0.23%)
Apr 23, 2021	19.31	19.37	18.96	19.01	13,547,512	-0.17(-0.89%)
Apr 22, 2021	19.29	19.31	19.03	19.18	16,944,588	-0.28(-1.45%)
Apr 21, 2021	19.24	19.57	19.20	19.46	15,731,732	+0.29(+1.52%)
Apr 20, 2021	18.87	19.22	18.81	19.17	18,171,866	+0.25(+1.31%)
Apr 19, 2021	19.06	19.17	18.85	18.93	16,116,462	-0.10(-0.54%)
Apr 16, 2021	19.16	19.20	18.85	19.03	26,170,788	+0.21(+1.14%)
Apr 15, 2021	18.31	19.00	18.27	18.81	26,806,714	+0.74(+4.12%)
Apr 14, 2021	18.08	18.19	17.98	18.07	16,316,269	+0.01(+0.05%)
Apr 13, 2021	18.10	18.38	17.95	18.06	24,604,604	+0.09(+0.52%)
Apr 12, 2021	18.09	18.11	17.85	17.97	18,510,922	-0.19(-1.04%)
Apr 09, 2021	17.98	18.21	17.88	18.15	16,419,290	+0.04(+0.24%)
Apr 08, 2021	17.95	18.11	17.88	18.11	22,420,010	+0.42(+2.37%)
Apr 07, 2021	17.90	17.93	17.62	17.69	15,182,600	-0.18(-1.01%)
Apr 06, 2021	17.87	18.10	17.70	17.87	21,528,054	+0.21(+1.21%)
Apr 05, 2021	17.83	17.88	17.42	17.66	22,628,612	+0.22(+1.28%)
Apr 01, 2021	17.20	17.47	17.07	17.44	15,235,226	+0.49(+2.88%)
Mar 31, 2021	16.82	17.19	16.67	16.95	16,542,367	+0.25(+1.49%)
Mar 30, 2021	16.85	16.91	16.64	16.70	17,396,508	-0.56(-3.22%)
Mar 29, 2021	17.06	17.29	16.74	17.26	20,436,302	+0.14(+0.80%)
Mar 26, 2021	16.79	17.12	16.79	17.12	24,483,424	+0.23(+1.37%)
Mar 25, 2021	17.15	17.20	16.70	16.89	26,969,502	-0.37(-2.13%)
Mar 24, 2021	17.33	17.36	17.08	17.26	19,658,822	-0.07(-0.39%)
Mar 23, 2021	17.60	17.60	17.14	17.32	20,560,650	-0.33(-1.84%)
Mar 22, 2021	17.75	17.87	17.62	17.65	14,430,333	-0.29(-1.62%)
Mar 19, 2021	17.93	17.97	17.71	17.94	28,532,140	+0.09(+0.48%)
Mar 18, 2021	17.82	18.09	17.73	17.86	15,345,168	-0.23(-1.28%)
Mar 17, 2021	17.62	18.27	17.45	18.09	23,550,244	+0.36(+2.03%)
Mar 16, 2021	17.84	17.86	17.56	17.73	14,153,694	-0.05(-0.29%)
Mar 15, 2021	17.51	17.86	17.39	17.78	18,884,428	+0.39(+2.21%)
Mar 12, 2021	17.11	17.48	16.96	17.39	14,886,141	+0.01(+0.05%)
Mar 11, 2021	17.35	17.50	17.13	17.38	16,873,300	+0.16(+0.94%)
Mar 10, 2021	17.20	17.40	16.95	17.22	19,406,932	+0.11(+0.65%)
Mar 09, 2021	17.19	17.48	16.99	17.11	22,628,286	+0.42(+2.51%)
Mar 08, 2021	16.97	17.00	16.53	16.69	16,774,538	-0.29(-1.71%)
Mar 05, 2021	16.79	17.01	16.44	16.98	24,374,188	+0.26(+1.54%)
Mar 04, 2021	16.69	17.12	16.50	16.73	33,164,862	+0.03(+0.21%)
Mar 03, 2021	16.61	16.75	16.27	16.69	24,924,838	-0.31(-1.81%)
Mar 02, 2021	16.43	17.10	16.39	17.00	30,017,870	+0.76(+4.69%)
Mar 01, 2021	16.26	16.48	16.09	16.24	28,123,456	+0.26(+1.61%)
Feb 26, 2021	16.46	16.51	15.95	15.98	38,373,596	-0.49(-2.99%)
Feb 25, 2021	16.81	17.11	16.40	16.47	30,438,384	-0.55(-3.23%)
Feb 24, 2021	16.91	17.13	16.71	17.02	21,000,242	-0.05(-0.30%)
Feb 23, 2021	17.38	17.42	16.76	17.07	26,992,588	-0.31(-1.80%)
Feb 22, 2021	16.87	17.45	16.82	17.39	34,033,016	+0.64(+3.79%)
Feb 19, 2021	17.24	17.30	16.68	16.75	44,939,096	-0.46(-2.66%)
Feb 18, 2021	17.68	17.78	17.13	17.21	34,663,360	-0.43(-2.45%)
Feb 17, 2021	18.05	18.05	17.45	17.64	43,291,464	-0.74(-4.01%)
Feb 16, 2021	18.62	18.73	18.34	18.38	22,028,130	-0.38(-2.03%)
Feb 12, 2021	18.69	18.88	18.39	18.76	17,205,816	-0.03(-0.18%)
Feb 11, 2021	19.10	19.12	18.73	18.79	14,964,733	-0.27(-1.42%)
Feb 10, 2021	19.12	19.23	18.91	19.07	12,694,390	+0.07(+0.36%)
Feb 09, 2021	19.07	19.09	18.85	19.00	15,188,152	-0.03(-0.13%)
Feb 08, 2021	19.17	19.21	18.96	19.02	13,718,731	+0.11(+0.58%)
Feb 05, 2021	18.72	18.96	18.51	18.91	20,538,736	+0.29(+1.55%)
Feb 04, 2021	18.56	18.68	18.19	18.62	20,844,344	-0.30(-1.57%)
Feb 03, 2021	18.90	19.04	18.79	18.92	13,011,388	+0.00(+0.00%)
Feb 02, 2021	18.75	19.07	18.58	18.92	18,123,972	-0.17(-0.89%)
Feb 01, 2021	19.42	19.45	18.75	19.09	29,594,580	+0.14(+0.76%)
Jan 29, 2021	19.40	19.55	18.85	18.95	30,005,482	+0.01(+0.04%)
Jan 28, 2021	19.01	19.10	18.71	18.94	27,348,706	+0.31(+1.68%)
Jan 27, 2021	19.56	19.57	18.53	18.62	38,443,688	-1.09(-5.54%)
Jan 26, 2021	19.85	19.95	19.68	19.72	13,731,237	-0.14(-0.68%)
Jan 25, 2021	19.99	20.12	19.65	19.85	18,229,746	-0.03(-0.13%)
Jan 22, 2021	19.63	20.07	19.41	19.88	15,492,071	-0.18(-0.89%)
Jan 21, 2021	20.19	20.22	19.83	20.06	16,617,014	-0.13(-0.63%)
Jan 20, 2021	20.10	20.29	19.97	20.18	20,194,844	+0.37(+1.88%)
Jan 19, 2021	19.76	19.89	19.57	19.81	19,543,142	+0.21(+1.08%)
Jan 15, 2021	19.97	20.09	19.57	19.60	19,256,644	-0.46(-2.28%)
Jan 14, 2021	19.96	20.25	19.94	20.06	17,829,492	+0.07(+0.34%)
Jan 13, 2021	19.99	20.24	19.90	19.99	20,367,428	+0.05(+0.25%)
Jan 12, 2021	19.98	20.05	19.65	19.94	26,601,784	+0.02(+0.08%)
Jan 11, 2021	19.93	20.14	19.85	19.92	25,459,726	-0.38(-1.88%)
Jan 08, 2021	20.51	20.64	19.97	20.30	30,490,502	-0.68(-3.23%)
Jan 07, 2021	20.78	21.06	20.54	20.98	22,414,682	+0.23(+1.10%)
Jan 06, 2021	20.39	20.81	20.24	20.75	35,817,868	+0.19(+0.91%)
Jan 05, 2021	21.12	21.13	20.40	20.56	36,425,896	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.