Apollo Investment Company (NQ: AINV )

13.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.69 14.72 14.47 14.53 223,600 -0.22(-1.49%)
Apr 29, 2021 14.64 14.77 14.58 14.75 198,754 +0.21(+1.44%)
Apr 28, 2021 14.51 14.63 14.45 14.54 118,603 +0.06(+0.41%)
Apr 27, 2021 14.35 14.63 14.35 14.48 194,779 +0.14(+0.98%)
Apr 26, 2021 14.29 14.43 14.29 14.34 129,932 +0.05(+0.35%)
Apr 23, 2021 14.26 14.35 14.20 14.29 170,000 +0.11(+0.78%)
Apr 22, 2021 14.42 14.43 14.15 14.18 196,942 -0.23(-1.60%)
Apr 21, 2021 14.05 14.41 14.01 14.41 293,357 +0.36(+2.56%)
Apr 20, 2021 14.26 14.38 14.02 14.05 175,784 -0.20(-1.40%)
Apr 19, 2021 14.37 14.45 14.24 14.25 160,863 -0.08(-0.56%)
Apr 16, 2021 14.24 14.39 14.24 14.33 223,900 +0.15(+1.06%)
Apr 15, 2021 14.18 14.24 14.08 14.18 156,357 +0.01(+0.07%)
Apr 14, 2021 14.18 14.33 14.05 14.17 210,740 -0.01(-0.07%)
Apr 13, 2021 14.37 14.42 14.16 14.18 237,679 -0.24(-1.66%)
Apr 12, 2021 14.43 14.49 14.30 14.42 211,621 +0.05(+0.35%)
Apr 09, 2021 14.25 14.39 14.20 14.37 215,800 +0.12(+0.84%)
Apr 08, 2021 14.32 14.32 14.14 14.25 223,424 -0.07(-0.49%)
Apr 07, 2021 14.23 14.46 14.14 14.32 271,711 +0.13(+0.92%)
Apr 06, 2021 14.15 14.23 14.06 14.19 306,294 +0.08(+0.57%)
Apr 05, 2021 13.89 14.20 13.89 14.11 397,625 +0.24(+1.73%)
Apr 01, 2021 13.78 13.91 13.73 13.87 367,800 +0.15(+1.09%)
Mar 31, 2021 13.86 13.96 13.72 13.72 294,723 -0.06(-0.44%)
Mar 30, 2021 13.64 13.86 13.64 13.78 210,988 +0.15(+1.10%)
Mar 29, 2021 13.69 13.94 13.53 13.63 246,929 -0.04(-0.29%)
Mar 26, 2021 13.64 13.79 13.55 13.67 239,000 +0.05(+0.37%)
Mar 25, 2021 13.52 13.71 13.21 13.62 452,179 +0.32(+2.41%)
Mar 24, 2021 13.62 13.78 13.25 13.30 347,860 -0.18(-1.34%)
Mar 23, 2021 13.66 13.76 13.41 13.48 461,838 -0.28(-2.03%)
Mar 22, 2021 13.80 13.96 13.59 13.76 503,970 -0.07(-0.51%)
Mar 19, 2021 14.02 14.15 13.76 13.83 1,236,800 -0.07(-0.50%)
Mar 18, 2021 14.29 14.53 13.86 13.90 886,136 -0.99(-6.65%)
Mar 17, 2021 14.76 14.93 14.67 14.89 846,479 +0.13(+0.88%)
Mar 16, 2021 14.94 14.94 14.41 14.76 480,001 -0.11(-0.74%)
Mar 15, 2021 14.50 14.94 14.46 14.87 453,949 +0.40(+2.76%)
Mar 12, 2021 14.50 14.73 14.38 14.47 376,300 +0.11(+0.77%)
Mar 11, 2021 14.28 14.38 14.18 14.36 357,956 +0.05(+0.35%)
Mar 10, 2021 14.30 14.43 14.18 14.31 286,220 +0.08(+0.56%)
Mar 09, 2021 14.26 14.52 14.10 14.23 341,223 -0.03(-0.21%)
Mar 08, 2021 14.14 14.28 13.91 14.26 343,688 +0.26(+1.86%)
Mar 05, 2021 13.90 14.09 13.53 14.00 399,800 +0.00(+0.00%)
Mar 04, 2021 14.30 14.44 13.73 14.00 359,382 -0.30(-2.10%)
Mar 03, 2021 14.31 14.55 14.29 14.30 291,245 +0.07(+0.49%)
Mar 02, 2021 14.10 14.36 14.06 14.23 288,766 +0.16(+1.14%)
Mar 01, 2021 14.10 14.31 13.91 14.07 423,454 +0.24(+1.74%)
Feb 26, 2021 13.60 13.99 13.60 13.83 269,100 +0.11(+0.80%)
Feb 25, 2021 14.06 14.09 13.66 13.72 272,338 -0.21(-1.51%)
Feb 24, 2021 13.75 14.03 13.72 13.93 258,282 +0.18(+1.31%)
Feb 23, 2021 13.77 13.85 13.40 13.75 505,934 -0.14(-1.01%)
Feb 22, 2021 14.07 14.18 13.84 13.89 362,639 -0.21(-1.49%)
Feb 19, 2021 13.80 14.13 13.80 14.10 374,400 +0.33(+2.40%)
Feb 18, 2021 13.95 14.01 13.73 13.77 327,203 -0.20(-1.43%)
Feb 17, 2021 14.00 14.13 13.85 13.97 231,348 -0.02(-0.14%)
Feb 16, 2021 13.95 14.25 13.72 13.99 482,493 +0.11(+0.79%)
Feb 12, 2021 13.68 13.96 13.68 13.88 227,700 +0.20(+1.46%)
Feb 11, 2021 13.55 13.99 13.55 13.68 423,284 +0.02(+0.15%)
Feb 10, 2021 13.50 13.86 13.42 13.66 401,471 +0.31(+2.32%)
Feb 09, 2021 13.33 13.44 13.24 13.35 379,776 -0.08(-0.60%)
Feb 08, 2021 13.75 13.78 13.29 13.43 507,271 -0.12(-0.89%)
Feb 05, 2021 13.00 13.86 13.00 13.55 981,300 +0.54(+4.15%)
Feb 04, 2021 12.80 13.24 12.74 13.01 433,608 +0.24(+1.88%)
Feb 03, 2021 12.74 12.93 12.42 12.77 349,283 +0.07(+0.55%)
Feb 02, 2021 12.42 12.92 12.28 12.70 648,368 +0.44(+3.59%)
Feb 01, 2021 12.17 12.30 11.97 12.26 298,259 +0.15(+1.28%)
Jan 29, 2021 12.19 12.45 11.87 12.11 660,700 -0.11(-0.86%)
Jan 28, 2021 12.37 12.44 12.08 12.21 562,404 -0.09(-0.73%)
Jan 27, 2021 12.26 12.48 12.23 12.30 265,203 -0.10(-0.81%)
Jan 26, 2021 12.38 12.50 12.30 12.40 353,193 +0.10(+0.81%)
Jan 25, 2021 12.25 12.39 12.13 12.30 348,819 -0.01(-0.08%)
Jan 22, 2021 12.15 12.35 12.06 12.31 361,400 +0.01(+0.08%)
Jan 21, 2021 12.22 12.39 12.15 12.30 330,831 +0.23(+1.91%)
Jan 20, 2021 12.08 12.23 12.01 12.07 342,262 -0.01(-0.08%)
Jan 19, 2021 12.39 12.39 11.91 12.08 572,965 -0.08(-0.66%)
Jan 15, 2021 11.95 12.25 11.92 12.16 444,000 +0.12(+1.00%)
Jan 14, 2021 11.90 12.12 11.85 12.04 666,415 +0.17(+1.43%)
Jan 13, 2021 11.83 11.89 11.76 11.87 464,037 +0.07(+0.59%)
Jan 12, 2021 11.62 11.82 11.47 11.80 516,004 +0.31(+2.70%)
Jan 11, 2021 11.60 11.68 11.38 11.49 818,581 -0.21(-1.79%)
Jan 08, 2021 11.31 11.76 11.19 11.70 880,100 +0.56(+5.03%)
Jan 07, 2021 11.09 11.31 10.95 11.14 816,741 +0.23(+2.11%)
Jan 06, 2021 10.89 11.15 10.69 10.91 752,198 +0.15(+1.39%)
Jan 05, 2021 10.59 11.01 10.59 10.76 841,302 +0.20(+1.89%)
Jan 04, 2021 10.64 10.74 10.40 10.56 407,856 -0.06(-0.61%)
Dec 31, 2020 10.62 10.62 10.62 545,405 +0.04(+0.33%)
Dec 30, 2020 10.65 10.78 10.53 10.59 545,405 -0.05(-0.47%)
Dec 29, 2020 10.59 10.67 10.40 10.64 503,643 +0.04(+0.38%)
Dec 28, 2020 10.79 10.94 10.55 10.60 699,010 -0.15(-1.40%)
Dec 24, 2020 10.78 10.85 10.61 10.75 221,300 -0.05(-0.51%)
Dec 23, 2020 10.76 11.00 10.74 10.80 583,982 +0.20(+1.84%)
Dec 22, 2020 10.79 10.87 10.54 10.61 492,740 -0.22(-2.03%)
Dec 21, 2020 10.76 10.97 10.67 10.83 933,110 -0.14(-1.28%)
Dec 18, 2020 11.55 11.68 10.91 10.97 1,348,800 -1.01(-8.43%)
Dec 17, 2020 11.62 11.98 11.50 11.98 916,036 +0.37(+3.19%)
Dec 16, 2020 11.50 11.70 11.50 11.61 494,205 +0.20(+1.75%)
Dec 15, 2020 11.34 11.53 11.24 11.41 403,154 +0.17(+1.51%)
Dec 14, 2020 11.39 11.57 11.23 11.24 480,424 -0.03(-0.27%)
Dec 11, 2020 11.22 11.28 11.02 11.27 234,600 +0.05(+0.45%)
Dec 10, 2020 11.14 11.24 10.96 11.22 369,218 -0.02(-0.18%)
Dec 09, 2020 11.39 11.44 11.05 11.24 476,302 -0.12(-1.06%)
Dec 08, 2020 11.40 11.52 11.29 11.36 343,400 -0.10(-0.87%)
Dec 07, 2020 11.54 11.60 11.21 11.46 450,532 -0.10(-0.87%)
Dec 04, 2020 11.29 11.59 11.25 11.56 586,000 +0.29(+2.57%)
Dec 03, 2020 11.18 11.41 11.11 11.27 473,216 +0.13(+1.17%)
Dec 02, 2020 11.00 11.21 10.86 11.14 404,399 +0.14(+1.27%)
Dec 01, 2020 11.04 11.24 10.97 11.00 409,120 +0.15(+1.38%)
Nov 30, 2020 11.10 11.11 10.80 10.85 402,736 -0.26(-2.34%)
Nov 27, 2020 11.11 11.25 11.01 11.11 229,700 +0.02(+0.18%)
Nov 25, 2020 11.04 11.15 10.96 11.09 259,200 -0.04(-0.36%)
Nov 24, 2020 10.90 11.26 10.81 11.13 546,592 +0.27(+2.49%)
Nov 23, 2020 10.59 11.04 10.59 10.86 411,255 +0.28(+2.65%)
Nov 20, 2020 10.81 10.81 10.41 10.58 449,800 -0.18(-1.67%)
Nov 19, 2020 10.54 10.81 10.50 10.76 459,010 +0.36(+3.46%)
Nov 18, 2020 10.31 10.77 10.30 10.40 462,193 +0.09(+0.87%)
Nov 17, 2020 10.16 10.44 9.990 10.31 480,692 -0.07(-0.67%)
Nov 16, 2020 10.00 10.42 9.995 10.38 662,043 +0.42(+4.22%)
Nov 13, 2020 9.650 10.00 9.650 9.960 611,400 +0.34(+3.53%)
Nov 12, 2020 9.650 9.820 9.510 9.620 337,708 -0.09(-0.93%)
Nov 11, 2020 9.680 9.800 9.570 9.710 524,745 +0.13(+1.36%)
Nov 10, 2020 9.220 9.600 9.210 9.580 925,109 +0.44(+4.81%)
Nov 09, 2020 8.850 9.260 8.660 9.140 1,090,547 +0.57(+6.65%)
Nov 06, 2020 8.400 8.700 8.310 8.570 655,500 +0.33(+4.00%)
Nov 05, 2020 7.990 8.320 7.930 8.240 527,697 +0.29(+3.65%)
Nov 04, 2020 7.590 7.970 7.530 7.950 421,327 +0.15(+1.92%)
Nov 03, 2020 7.800 7.860 7.660 7.800 601,551 +0.08(+1.04%)
Nov 02, 2020 7.640 7.850 7.621 7.720 358,876 +0.15(+1.98%)
Oct 30, 2020 7.520 7.600 7.330 7.570 471,500 -0.03(-0.39%)
Oct 29, 2020 7.530 7.730 7.400 7.600 354,762 +0.05(+0.66%)
Oct 28, 2020 7.910 7.970 7.550 7.550 557,829 -0.44(-5.51%)
Oct 27, 2020 8.110 8.150 7.980 7.990 346,505 -0.11(-1.36%)
Oct 26, 2020 8.240 8.395 8.020 8.100 357,960 -0.22(-2.64%)
Oct 23, 2020 8.290 8.350 8.214 8.320 244,900 +0.12(+1.46%)
Oct 22, 2020 8.120 8.250 8.070 8.200 182,458 +0.04(+0.49%)
Oct 21, 2020 8.140 8.250 8.050 8.160 283,674 -0.02(-0.24%)
Oct 20, 2020 8.130 8.280 8.130 8.180 184,347 +0.05(+0.62%)
Oct 19, 2020 8.320 8.320 8.120 8.130 228,302 -0.20(-2.40%)
Oct 16, 2020 8.300 8.370 8.200 8.330 266,600 +0.00(+0.00%)
Oct 15, 2020 8.150 8.350 8.120 8.330 175,027 +0.10(+1.22%)
Oct 14, 2020 8.170 8.420 8.150 8.230 194,239 +0.03(+0.37%)
Oct 13, 2020 8.310 8.330 8.140 8.200 254,564 -0.12(-1.44%)
Oct 12, 2020 8.440 8.450 8.290 8.320 347,362 -0.12(-1.42%)
Oct 09, 2020 8.750 8.750 8.420 8.440 333,500 -0.29(-3.32%)
Oct 08, 2020 8.580 8.730 8.575 8.730 417,708 +0.16(+1.87%)
Oct 07, 2020 8.760 8.830 8.510 8.570 453,247 -0.04(-0.46%)
Oct 06, 2020 8.820 8.870 8.570 8.610 280,589 -0.17(-1.94%)
Oct 05, 2020 8.650 8.890 8.610 8.780 375,378 +0.16(+1.86%)
Oct 02, 2020 8.210 8.650 8.210 8.620 355,000 +0.25(+2.99%)
Oct 01, 2020 8.310 8.400 8.220 8.370 318,908 +0.10(+1.21%)
Sep 30, 2020 8.320 8.430 8.260 8.270 402,833 +0.00(+0.00%)
Sep 29, 2020 8.510 8.520 8.250 8.270 394,277 -0.28(-3.27%)
Sep 28, 2020 8.330 8.665 8.290 8.550 607,091 +0.36(+4.40%)
Sep 25, 2020 7.980 8.225 7.950 8.190 477,800 +0.18(+2.25%)
Sep 24, 2020 8.240 8.290 7.980 8.010 668,960 -0.26(-3.14%)
Sep 23, 2020 8.590 8.690 8.250 8.270 513,674 -0.35(-4.06%)
Sep 22, 2020 8.720 8.820 8.540 8.620 499,898 -0.10(-1.15%)
Sep 21, 2020 8.710 8.770 8.620 8.720 545,015 -0.17(-1.91%)
Sep 18, 2020 9.080 9.100 8.850 8.890 988,600 -0.50(-5.32%)
Sep 17, 2020 9.450 9.480 9.350 9.390 516,515 -0.03(-0.32%)
Sep 16, 2020 9.400 9.710 9.380 9.420 648,412 +0.05(+0.53%)
Sep 15, 2020 9.350 9.440 9.300 9.370 453,920 +0.11(+1.19%)
Sep 14, 2020 9.110 9.350 9.110 9.260 388,745 +0.12(+1.31%)
Sep 11, 2020 9.050 9.170 9.020 9.140 255,200 +0.17(+1.90%)
Sep 10, 2020 8.950 9.070 8.910 8.970 302,320 +0.08(+0.90%)
Sep 09, 2020 8.900 8.960 8.820 8.890 349,638 +0.05(+0.57%)
Sep 08, 2020 8.800 8.920 8.630 8.840 435,114 -0.03(-0.34%)
Sep 04, 2020 8.940 9.080 8.720 8.870 431,500 -0.05(-0.56%)
Sep 03, 2020 9.080 9.260 8.900 8.920 347,674 -0.16(-1.76%)
Sep 02, 2020 9.060 9.130 8.870 9.080 467,317 +0.03(+0.33%)
Sep 01, 2020 9.030 9.050 8.950 9.050 452,794 -0.01(-0.11%)
Aug 31, 2020 9.120 9.190 9.020 9.060 226,649 -0.12(-1.31%)
Aug 28, 2020 9.160 9.200 9.010 9.180 462,900 +0.10(+1.10%)
Aug 27, 2020 8.970 9.185 8.970 9.080 464,088 +0.06(+0.67%)
Aug 26, 2020 9.240 9.270 8.950 9.020 475,757 -0.25(-2.70%)
Aug 25, 2020 9.430 9.450 9.170 9.270 320,439 -0.13(-1.38%)
Aug 24, 2020 9.050 9.410 9.015 9.400 569,705 +0.38(+4.21%)
Aug 21, 2020 9.140 9.180 8.970 9.020 590,000 -0.16(-1.74%)
Aug 20, 2020 9.150 9.250 9.110 9.180 305,727 -0.04(-0.43%)
Aug 19, 2020 9.300 9.390 9.200 9.220 319,626 -0.12(-1.28%)
Aug 18, 2020 9.640 9.640 9.310 9.340 511,281 -0.26(-2.71%)
Aug 17, 2020 9.750 9.750 9.450 9.600 436,693 -0.18(-1.84%)
Aug 14, 2020 9.620 9.880 9.580 9.780 231,400 +0.08(+0.82%)
Aug 13, 2020 9.750 9.935 9.680 9.700 252,535 -0.10(-1.02%)
Aug 12, 2020 10.00 10.07 9.720 9.800 317,559 -0.07(-0.71%)
Aug 11, 2020 10.06 10.40 9.840 9.870 501,347 -0.05(-0.50%)
Aug 10, 2020 9.650 10.01 9.560 9.920 644,174 +0.30(+3.12%)
Aug 07, 2020 9.460 9.640 8.860 9.620 1,283,100 -0.13(-1.33%)
Aug 06, 2020 9.820 9.930 9.710 9.750 323,281 -0.13(-1.32%)
Aug 05, 2020 9.830 9.880 9.700 9.880 413,257 +0.25(+2.60%)
Aug 04, 2020 9.540 9.705 9.430 9.630 400,332 +0.13(+1.37%)
Aug 03, 2020 9.460 9.640 9.370 9.500 457,363 +0.03(+0.32%)
Jul 31, 2020 9.440 9.640 9.310 9.470 393,900 +0.01(+0.11%)
Jul 30, 2020 9.500 9.510 9.250 9.460 635,244 -0.25(-2.57%)
Jul 29, 2020 9.560 9.775 9.450 9.710 462,718 +0.17(+1.78%)
Jul 28, 2020 9.410 9.670 9.370 9.540 406,743 +0.12(+1.27%)
Jul 27, 2020 9.550 9.560 9.315 9.420 302,385 -0.14(-1.46%)
Jul 24, 2020 9.750 9.810 9.520 9.560 317,900 -0.16(-1.65%)
Jul 23, 2020 9.620 9.770 9.580 9.720 262,226 +0.06(+0.62%)
Jul 22, 2020 9.460 9.680 9.450 9.660 602,734 +0.11(+1.15%)
Jul 21, 2020 9.400 9.580 9.360 9.550 283,808 +0.18(+1.92%)
Jul 20, 2020 9.460 9.510 9.280 9.370 284,853 -0.18(-1.88%)
Jul 17, 2020 9.620 9.700 9.480 9.550 255,300 -0.09(-0.93%)
Jul 16, 2020 9.570 9.790 9.510 9.640 488,856 +0.05(+0.52%)
Jul 15, 2020 9.400 9.600 9.400 9.590 305,402 +0.28(+3.01%)
Jul 14, 2020 9.130 9.350 9.109 9.310 342,331 +0.11(+1.20%)
Jul 13, 2020 9.330 9.390 9.115 9.200 430,533 +0.00(+0.00%)
Jul 10, 2020 9.080 9.210 9.010 9.200 439,300 +0.17(+1.88%)
Jul 09, 2020 9.310 9.375 9.030 9.030 628,978 -0.34(-3.63%)
Jul 08, 2020 9.390 9.420 9.180 9.370 407,187 +0.17(+1.85%)
Jul 07, 2020 9.540 9.590 9.120 9.200 517,686 -0.44(-4.56%)
Jul 06, 2020 9.800 9.910 9.520 9.640 440,585 +0.12(+1.26%)
Jul 02, 2020 9.590 9.920 9.500 9.520 430,800 +0.09(+0.95%)
Jul 01, 2020 9.530 9.730 9.340 9.430 408,394 -0.14(-1.46%)
Jun 30, 2020 9.350 9.670 9.350 9.570 372,788 +0.12(+1.32%)
Jun 29, 2020 9.420 9.610 9.240 9.445 375,888 +0.17(+1.78%)
Jun 26, 2020 9.530 9.591 9.140 9.280 334,900 -0.31(-3.23%)
Jun 25, 2020 9.330 9.720 9.300 9.590 470,194 +0.10(+1.05%)
Jun 24, 2020 9.640 9.690 9.020 9.490 751,539 -0.28(-2.87%)
Jun 23, 2020 9.940 9.950 9.730 9.770 390,550 -0.02(-0.20%)
Jun 22, 2020 9.940 9.940 9.620 9.790 592,846 -0.31(-3.07%)
Jun 19, 2020 10.42 10.42 9.910 10.10 1,216,800 -0.17(-1.66%)
Jun 18, 2020 10.19 10.62 10.11 10.27 712,303 -0.21(-2.00%)
Jun 17, 2020 10.81 10.99 10.33 10.48 847,676 -0.92(-8.07%)
Jun 16, 2020 11.76 11.85 11.19 11.40 1,172,405 +0.30(+2.70%)
Jun 15, 2020 10.62 11.32 10.37 11.10 866,110 +0.27(+2.49%)
Jun 12, 2020 10.81 11.06 10.45 10.83 748,000 +0.64(+6.28%)
Jun 11, 2020 10.89 10.90 10.05 10.19 1,205,808 -1.00(-8.94%)
Jun 10, 2020 11.65 11.69 10.88 11.19 804,038 -0.51(-4.36%)
Jun 09, 2020 11.88 11.88 11.34 11.70 630,026 -0.19(-1.60%)
Jun 08, 2020 11.85 11.94 11.69 11.89 828,364 +0.49(+4.30%)
Jun 05, 2020 11.50 11.94 11.30 11.40 903,800 +0.45(+4.11%)
Jun 04, 2020 10.83 11.06 10.66 10.95 668,504 +0.15(+1.44%)
Jun 03, 2020 10.50 10.88 10.50 10.79 832,772 +0.38(+3.70%)
Jun 02, 2020 10.57 10.58 10.21 10.41 646,810 +0.03(+0.29%)
Jun 01, 2020 10.16 10.49 10.15 10.38 468,358 +0.28(+2.77%)
May 29, 2020 10.00 10.16 9.740 10.10 691,200 +0.02(+0.20%)
May 28, 2020 10.50 10.50 10.04 10.08 1,161,758 -0.23(-2.23%)
May 27, 2020 10.36 10.39 9.970 10.31 874,171 +0.38(+3.83%)
May 26, 2020 9.840 10.07 9.740 9.930 1,030,448 +0.46(+4.86%)
May 22, 2020 9.640 9.890 9.260 9.470 1,374,700 -0.49(-4.92%)
May 21, 2020 9.750 10.54 9.750 9.960 1,935,811 +0.82(+8.97%)
May 20, 2020 8.840 9.180 8.840 9.140 657,400 +0.38(+4.34%)
May 19, 2020 8.950 8.990 8.630 8.760 516,291 -0.08(-0.90%)
May 18, 2020 8.600 8.990 8.280 8.840 1,475,397 +0.64(+7.80%)
May 15, 2020 8.130 8.380 7.990 8.200 297,800 +0.05(+0.61%)
May 14, 2020 7.790 8.220 7.450 8.150 451,189 +0.14(+1.75%)
May 13, 2020 8.260 8.460 7.719 8.010 548,702 -0.27(-3.26%)
May 12, 2020 8.620 8.710 8.240 8.280 305,298 -0.35(-4.06%)
May 11, 2020 8.750 8.800 8.460 8.630 284,774 -0.15(-1.71%)
May 08, 2020 8.740 8.870 8.620 8.780 326,400 +0.24(+2.81%)
May 07, 2020 8.440 8.760 8.355 8.540 595,468 +0.24(+2.89%)
May 06, 2020 7.930 8.390 7.870 8.300 509,698 +0.34(+4.27%)
May 05, 2020 8.200 8.480 7.850 7.960 705,165 -0.14(-1.67%)
May 04, 2020 8.480 8.480 7.790 8.095 722,813 -0.46(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.