Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2021		2.160	2.160	2.160	0	-0.14(-6.09%)
Jun 14, 2021	2.200	2.520	2.200	2.300	1,341,472	+0.14(+6.48%)
Jun 11, 2021	2.150	2.220	2.100	2.160	242,308	+0.03(+1.41%)
Jun 10, 2021	2.210	2.220	2.110	2.130	359,370	-0.04(-1.84%)
Jun 09, 2021	2.240	2.240	2.160	2.170	266,391	-0.05(-2.25%)
Jun 08, 2021	2.210	2.220	2.100	2.220	226,125	+0.03(+1.37%)
Jun 07, 2021	2.160	2.270	2.150	2.190	316,094	+0.01(+0.46%)
Jun 04, 2021	2.210	2.240	2.120	2.180	383,638	-0.02(-0.91%)
Jun 03, 2021	2.200	2.295	2.130	2.200	703,743	+0.01(+0.46%)
Jun 02, 2021	2.240	2.270	2.130	2.190	619,231	+0.01(+0.46%)
Jun 01, 2021	2.140	2.250	2.020	2.180	787,717	+0.03(+1.40%)
May 28, 2021	1.960	2.300	1.930	2.150	2,778,485	+0.23(+11.98%)
May 27, 2021	1.920	1.958	1.860	1.920	225,903	+0.01(+0.52%)
May 26, 2021	1.830	1.940	1.820	1.910	397,415	+0.08(+4.37%)
May 25, 2021	1.850	1.930	1.820	1.830	302,353	+0.04(+2.23%)
May 24, 2021	1.910	1.940	1.770	1.790	468,734	-0.16(-8.21%)
May 21, 2021	1.870	2.050	1.860	1.950	814,508	+0.08(+4.28%)
May 20, 2021	1.850	1.920	1.820	1.870	153,304	+0.05(+2.75%)
May 19, 2021	1.800	1.850	1.710	1.820	481,069	-0.05(-2.67%)
May 18, 2021	1.880	1.988	1.860	1.870	593,674	-0.03(-1.58%)
May 17, 2021	1.810	1.920	1.810	1.900	211,102	+0.03(+1.60%)
May 14, 2021	1.760	1.970	1.760	1.870	484,602	+0.11(+6.25%)
May 13, 2021	1.830	1.890	1.710	1.760	618,834	-0.06(-3.30%)
May 12, 2021	1.940	2.050	1.810	1.820	1,045,512	-0.14(-7.14%)
May 11, 2021	1.910	2.050	1.830	1.960	1,110,891	-0.03(-1.51%)
May 10, 2021	2.100	2.130	1.950	1.990	1,006,697	-0.07(-3.40%)
May 07, 2021	2.030	2.270	2.000	2.060	1,526,724	+0.04(+1.98%)
May 06, 2021	2.180	2.204	1.930	2.020	1,997,449	-0.19(-8.60%)
May 05, 2021	2.360	2.380	2.200	2.210	1,634,767	-0.11(-4.74%)
May 04, 2021	2.450	2.450	2.210	2.320	1,690,723	-0.14(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.