Jacobs Engineering Group Inc (NY: J )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	145.31	145.82	143.40	143.53	458,876	-2.32(-1.59%)
Apr 29, 2024	144.89	145.95	144.89	145.85	596,528	+0.94(+0.65%)
Apr 26, 2024	143.94	145.61	143.94	144.91	391,169	+0.73(+0.51%)
Apr 25, 2024	143.30	144.19	141.99	144.18	282,535	+0.20(+0.14%)
Apr 24, 2024	144.18	144.97	143.16	143.98	350,125	-0.65(-0.45%)
Apr 23, 2024	144.61	145.38	144.40	144.63	345,363	+0.52(+0.36%)
Apr 22, 2024	144.86	145.20	143.67	144.11	324,237	+0.28(+0.19%)
Apr 19, 2024	144.17	144.89	143.15	143.83	382,757	+0.33(+0.23%)
Apr 18, 2024	143.50	144.78	142.95	143.50	311,782	+0.53(+0.37%)
Apr 17, 2024	145.91	145.91	141.57	142.97	552,945	-2.01(-1.39%)
Apr 16, 2024	144.00	145.22	143.47	144.98	589,256	+1.00(+0.69%)
Apr 15, 2024	146.34	146.34	143.68	143.98	524,961	-0.67(-0.46%)
Apr 12, 2024	144.90	145.92	143.84	144.65	477,372	-1.24(-0.85%)
Apr 11, 2024	144.34	146.73	142.62	145.89	604,672	+1.55(+1.07%)
Apr 10, 2024	144.72	145.61	144.31	144.34	291,860	-2.38(-1.62%)
Apr 09, 2024	146.93	147.26	145.16	146.72	433,891	+0.60(+0.41%)
Apr 08, 2024	148.33	149.11	145.99	146.12	604,045	-1.80(-1.22%)
Apr 05, 2024	149.24	149.83	147.81	147.92	540,234	-1.22(-0.82%)
Apr 04, 2024	151.23	152.00	148.62	149.14	587,679	-0.73(-0.49%)
Apr 03, 2024	149.78	150.94	149.51	149.87	771,587	+0.16(+0.11%)
Apr 02, 2024	151.46	151.50	149.30	149.71	718,141	-1.52(-1.01%)
Apr 01, 2024	153.20	153.20	150.73	151.23	413,606	-2.50(-1.63%)
Mar 28, 2024	152.99	154.50	152.72	153.73	496,695	+0.80(+0.52%)
Mar 27, 2024	151.42	153.01	151.34	152.93	600,374	+2.55(+1.70%)
Mar 26, 2024	150.77	151.57	150.18	150.38	462,738	+0.30(+0.20%)
Mar 25, 2024	150.17	150.27	149.04	150.08	593,794	+0.05(+0.03%)
Mar 22, 2024	151.58	151.58	149.61	150.03	425,523	-1.39(-0.92%)
Mar 21, 2024	151.28	152.50	150.77	151.42	401,827	+0.81(+0.54%)
Mar 20, 2024	149.73	151.28	149.27	150.61	506,136	+0.84(+0.56%)
Mar 19, 2024	148.00	149.83	147.53	149.77	398,362	+1.85(+1.25%)
Mar 18, 2024	148.97	149.37	147.65	147.92	416,133	-1.05(-0.70%)
Mar 15, 2024	148.57	150.58	148.29	148.97	1,341,324	-0.36(-0.24%)
Mar 14, 2024	149.57	149.94	147.81	149.33	543,092	-1.31(-0.87%)
Mar 13, 2024	149.36	151.72	149.36	150.64	472,392	+1.46(+0.98%)
Mar 12, 2024	148.13	149.43	147.22	149.18	385,499	+1.33(+0.90%)
Mar 11, 2024	146.93	147.91	145.95	147.85	452,969	+0.92(+0.63%)
Mar 08, 2024	149.00	149.50	146.62	146.93	394,807	-1.80(-1.21%)
Mar 07, 2024	147.51	148.81	147.19	148.73	502,839	+1.81(+1.23%)
Mar 06, 2024	147.60	147.68	145.84	146.92	410,053	-0.20(-0.14%)
Mar 05, 2024	146.53	148.14	146.35	147.12	496,786	-0.02(-0.01%)
Mar 04, 2024	146.62	147.92	145.52	147.14	535,079	+0.52(+0.35%)
Mar 01, 2024	146.65	147.00	145.70	146.62	477,193	-0.03(-0.02%)
Feb 29, 2024	147.35	147.94	145.98	146.65	925,999	-0.48(-0.33%)
Feb 28, 2024	147.44	148.32	146.93	147.13	460,198	-0.16(-0.11%)
Feb 27, 2024	147.03	147.75	145.92	147.29	418,903	+0.81(+0.55%)
Feb 26, 2024	147.08	147.85	146.12	146.48	767,238	-0.51(-0.35%)
Feb 23, 2024	146.12	147.34	145.82	146.99	328,340	+1.05(+0.72%)
Feb 22, 2024	145.19	146.24	143.91	145.94	735,058	+1.67(+1.16%)
Feb 21, 2024	144.94	145.95	143.40	144.27	820,194	-0.81(-0.56%)
Feb 20, 2024	145.97	147.05	144.67	145.08	530,229	-2.17(-1.47%)
Feb 16, 2024	147.00	148.87	146.14	147.24	902,725	+0.24(+0.16%)
Feb 15, 2024	144.50	147.00	144.50	147.00	768,462	+3.00(+2.09%)
Feb 14, 2024	143.84	144.83	143.43	144.00	1,103,865	+1.23(+0.86%)
Feb 13, 2024	144.32	144.99	142.25	142.77	725,312	-2.46(-1.69%)
Feb 12, 2024	145.23	145.48	144.47	145.23	567,823	+0.00(+0.00%)
Feb 09, 2024	142.93	145.25	142.80	145.23	759,903	+2.34(+1.64%)
Feb 08, 2024	142.93	143.59	141.69	142.88	699,038	-0.41(-0.29%)
Feb 07, 2024	141.13	143.52	140.72	143.29	1,130,919	+3.66(+2.62%)
Feb 06, 2024	139.77	143.64	138.11	139.63	1,252,021	+2.90(+2.12%)
Feb 05, 2024	137.00	137.65	136.37	136.72	1,284,439	-1.30(-0.94%)
Feb 02, 2024	136.10	138.57	135.60	138.02	1,072,676	+1.35(+0.99%)
Feb 01, 2024	134.53	136.99	134.27	136.68	1,042,996	+2.18(+1.62%)
Jan 31, 2024	138.09	138.09	133.74	134.50	868,203	-3.53(-2.56%)
Jan 30, 2024	137.59	138.51	137.20	138.03	903,012	+0.40(+0.29%)
Jan 29, 2024	137.10	137.71	136.03	137.63	511,200	+0.72(+0.52%)
Jan 26, 2024	135.98	137.06	135.95	136.91	557,656	+1.48(+1.09%)
Jan 25, 2024	134.90	135.52	134.09	135.44	572,815	+1.62(+1.21%)
Jan 24, 2024	134.53	135.11	133.61	133.82	576,667	-0.02(-0.01%)
Jan 23, 2024	134.02	134.15	133.15	133.84	372,805	+0.49(+0.37%)
Jan 22, 2024	132.54	133.83	132.20	133.35	576,552	+1.35(+1.02%)
Jan 19, 2024	132.00	132.72	130.23	132.00	644,433	+0.50(+0.38%)
Jan 18, 2024	130.57	131.88	130.11	131.51	728,931	+1.33(+1.02%)
Jan 17, 2024	130.35	130.66	129.57	130.18	918,878	-1.63(-1.23%)
Jan 16, 2024	132.51	132.97	131.17	131.81	1,034,028	-1.76(-1.32%)
Jan 12, 2024	132.88	134.36	132.47	133.56	934,225	+1.48(+1.12%)
Jan 11, 2024	132.01	132.54	130.19	132.09	971,594	+0.40(+0.30%)
Jan 10, 2024	130.64	132.21	130.33	131.69	945,292	+0.88(+0.67%)
Jan 09, 2024	127.76	130.85	127.06	130.81	1,093,848	+2.43(+1.90%)
Jan 08, 2024	126.12	128.41	125.63	128.37	797,108	+2.05(+1.62%)
Jan 05, 2024	126.54	126.72	125.65	126.33	513,366	+0.15(+0.12%)
Jan 04, 2024	126.77	127.46	126.13	126.18	847,116	-0.39(-0.31%)
Jan 03, 2024	127.27	127.48	126.18	126.57	727,366	-1.15(-0.90%)
Jan 02, 2024	128.78	129.53	127.36	127.71	633,758	-1.83(-1.41%)
Dec 29, 2023	129.74	130.59	129.04	129.54	537,331	-0.24(-0.18%)
Dec 28, 2023	129.65	130.24	129.21	129.78	504,145	-0.12(-0.09%)
Dec 27, 2023	128.19	129.91	127.95	129.90	688,051	+1.98(+1.54%)
Dec 26, 2023	127.47	128.35	127.19	127.92	1,321,430	+0.11(+0.09%)
Dec 22, 2023	127.93	128.73	127.30	127.81	313,923	+0.53(+0.42%)
Dec 21, 2023	126.48	127.50	125.98	127.28	398,432	+1.40(+1.11%)
Dec 20, 2023	128.01	129.04	125.84	125.89	664,969	-2.59(-2.02%)
Dec 19, 2023	126.54	128.79	125.95	128.48	867,211	+2.35(+1.86%)
Dec 18, 2023	127.50	127.50	125.84	126.14	686,832	-0.40(-0.32%)
Dec 15, 2023	127.49	128.47	126.06	126.54	1,268,662	-2.10(-1.64%)
Dec 14, 2023	129.70	131.14	128.09	128.64	811,088	-0.08(-0.06%)
Dec 13, 2023	128.34	129.33	127.73	128.72	793,981	+0.38(+0.30%)
Dec 12, 2023	128.26	128.58	127.27	128.34	793,547	+0.35(+0.27%)
Dec 11, 2023	127.26	128.83	126.97	127.99	648,940	+0.96(+0.75%)
Dec 08, 2023	128.70	128.73	126.95	127.03	790,717	-1.08(-0.84%)
Dec 07, 2023	128.51	128.69	126.36	128.11	1,127,806	-0.43(-0.33%)
Dec 06, 2023	127.52	129.23	127.29	128.54	928,267	+1.16(+0.91%)
Dec 05, 2023	128.77	128.94	126.13	127.38	1,057,175	-1.67(-1.29%)
Dec 04, 2023	129.45	130.28	128.40	129.05	1,142,997	-0.25(-0.19%)
Dec 01, 2023	126.60	129.77	126.49	129.30	974,105	+2.38(+1.87%)
Nov 30, 2023	126.11	127.76	125.70	126.92	2,181,317	+0.98(+0.78%)
Nov 29, 2023	124.01	125.96	123.95	125.95	1,546,626	+2.14(+1.73%)
Nov 28, 2023	122.14	124.88	121.72	123.81	1,990,290	+1.65(+1.35%)
Nov 27, 2023	122.52	123.20	121.75	122.16	1,019,493	-0.96(-0.78%)
Nov 24, 2023	124.27	124.32	122.69	123.12	530,860	-0.59(-0.48%)
Nov 22, 2023	123.33	124.86	120.47	123.71	1,626,590	-1.12(-0.90%)
Nov 21, 2023	131.74	132.09	124.74	124.83	2,514,303	-11.88(-8.69%)
Nov 20, 2023	135.11	137.67	132.94	136.71	927,010	+1.66(+1.23%)
Nov 17, 2023	133.79	135.10	132.59	135.05	1,293,742	+2.22(+1.67%)
Nov 16, 2023	137.17	138.95	130.81	132.83	1,758,636	-3.89(-2.85%)
Nov 15, 2023	136.35	137.89	134.74	136.72	446,039	-0.05(-0.04%)
Nov 14, 2023	134.80	137.89	134.80	136.78	593,752	+3.16(+2.37%)
Nov 13, 2023	133.32	133.71	132.42	133.61	444,950	-0.06(-0.04%)
Nov 10, 2023	132.42	134.07	130.91	133.67	498,164	+1.70(+1.29%)
Nov 09, 2023	133.17	133.17	131.28	131.97	462,317	-0.38(-0.29%)
Nov 08, 2023	133.41	133.46	131.75	132.35	479,284	-0.76(-0.57%)
Nov 07, 2023	132.96	133.57	132.01	133.11	379,875	-0.20(-0.15%)
Nov 06, 2023	133.81	133.81	131.75	133.31	477,021	-0.39(-0.29%)
Nov 03, 2023	134.82	135.12	133.31	133.70	437,769	+0.07(+0.05%)
Nov 02, 2023	130.78	133.85	130.25	133.63	517,213	+3.73(+2.87%)
Nov 01, 2023	133.03	133.26	127.87	129.90	875,437	-3.13(-2.36%)
Oct 31, 2023	131.22	133.18	130.86	133.03	638,568	+2.10(+1.60%)
Oct 30, 2023	131.45	131.53	129.96	130.94	296,784	+0.06(+0.05%)
Oct 27, 2023	132.24	133.32	130.10	130.88	425,683	-1.93(-1.45%)
Oct 26, 2023	132.62	134.19	131.87	132.80	794,426	+0.53(+0.40%)
Oct 25, 2023	131.78	133.66	131.78	132.27	550,227	+0.41(+0.31%)
Oct 24, 2023	131.38	132.32	130.57	131.87	536,557	+0.74(+0.56%)
Oct 23, 2023	131.39	132.74	130.98	131.13	391,904	-0.86(-0.65%)
Oct 20, 2023	132.70	133.57	130.49	131.99	710,394	-0.31(-0.23%)
Oct 19, 2023	134.47	135.14	132.23	132.29	511,724	-2.34(-1.74%)
Oct 18, 2023	138.74	138.74	134.59	134.63	377,073	-4.46(-3.21%)
Oct 17, 2023	137.00	139.45	136.96	139.10	428,843	+1.42(+1.03%)
Oct 16, 2023	138.42	138.80	137.40	137.67	582,395	-0.21(-0.15%)
Oct 13, 2023	138.12	138.22	136.28	137.88	565,375	-0.08(-0.06%)
Oct 12, 2023	140.44	140.60	137.06	137.96	518,843	-1.83(-1.31%)
Oct 11, 2023	138.95	140.02	138.63	139.79	446,649	+1.12(+0.80%)
Oct 10, 2023	139.69	139.95	138.66	138.68	620,359	-0.85(-0.61%)
Oct 09, 2023	136.66	140.16	136.66	139.53	629,177	+2.47(+1.80%)
Oct 06, 2023	133.44	137.45	132.79	137.06	730,851	+3.20(+2.39%)
Oct 05, 2023	134.07	135.46	133.19	133.86	623,420	-0.58(-0.43%)
Oct 04, 2023	132.68	135.38	131.63	134.44	1,089,757	+1.81(+1.37%)
Oct 03, 2023	133.57	134.88	131.45	132.62	504,472	-1.21(-0.90%)
Oct 02, 2023	135.56	137.44	133.12	133.83	1,022,921	-2.13(-1.57%)
Sep 29, 2023	136.00	136.94	135.02	135.96	1,010,432	+0.59(+0.43%)
Sep 28, 2023	136.02	137.27	134.99	135.37	859,868	-0.27(-0.20%)
Sep 27, 2023	131.76	136.02	131.63	135.64	1,380,993	+4.80(+3.67%)
Sep 26, 2023	131.86	132.79	130.73	130.84	621,955	-0.91(-0.69%)
Sep 25, 2023	131.16	132.03	131.37	131.75	614,240	+0.05(+0.04%)
Sep 22, 2023	130.89	133.18	130.02	131.70	1,232,774	+1.09(+0.84%)
Sep 21, 2023	133.46	134.51	130.49	130.60	734,909	-2.04(-1.54%)
Sep 20, 2023	132.30	133.97	132.02	132.64	358,934	+0.86(+0.65%)
Sep 19, 2023	132.58	133.10	130.96	131.79	317,883	-0.91(-0.68%)
Sep 18, 2023	132.31	133.53	131.83	132.69	418,874	+1.00(+0.76%)
Sep 15, 2023	132.28	133.05	131.18	131.70	1,758,608	-1.77(-1.33%)
Sep 14, 2023	131.64	133.61	131.14	133.47	523,796	+2.81(+2.15%)
Sep 13, 2023	130.81	131.75	130.01	130.66	620,865	-0.19(-0.14%)
Sep 12, 2023	130.48	131.03	130.08	130.85	456,244	+0.01(+0.01%)
Sep 11, 2023	130.67	131.27	130.04	130.84	483,159	+0.62(+0.47%)
Sep 08, 2023	131.31	131.43	130.02	130.22	469,439	-0.95(-0.72%)
Sep 07, 2023	131.48	132.09	130.16	131.17	540,944	-0.49(-0.37%)
Sep 06, 2023	131.91	132.56	131.13	131.66	580,818	-0.46(-0.35%)
Sep 05, 2023	134.38	134.89	131.76	132.12	350,961	-2.73(-2.02%)
Sep 01, 2023	135.43	135.97	134.73	134.84	383,349	+0.56(+0.42%)
Aug 31, 2023	135.26	135.26	133.75	134.29	599,399	-0.59(-0.44%)
Aug 30, 2023	135.31	135.88	134.43	134.87	342,368	-0.13(-0.10%)
Aug 29, 2023	134.47	135.14	133.12	135.00	399,322	+0.32(+0.24%)
Aug 28, 2023	134.13	135.35	133.60	134.69	434,722	+0.62(+0.46%)
Aug 25, 2023	134.21	134.80	133.33	134.07	300,711	+0.41(+0.31%)
Aug 24, 2023	135.59	135.86	133.55	133.66	397,224	-1.94(-1.43%)
Aug 23, 2023	136.21	136.31	134.66	135.60	325,649	-0.25(-0.18%)
Aug 22, 2023	135.51	136.11	134.77	135.85	656,850	+0.23(+0.17%)
Aug 21, 2023	133.30	135.67	133.30	135.62	750,030	+2.60(+1.95%)
Aug 18, 2023	131.60	133.69	131.60	133.02	434,588	+0.55(+0.41%)
Aug 17, 2023	135.11	135.35	132.44	132.47	361,508	-2.19(-1.63%)
Aug 16, 2023	135.44	136.42	134.42	134.66	305,387	-1.20(-0.88%)
Aug 15, 2023	135.98	136.91	135.63	135.86	481,562	-0.57(-0.42%)
Aug 14, 2023	135.61	137.06	135.32	136.43	502,738	+0.51(+0.37%)
Aug 11, 2023	136.25	136.85	135.43	135.92	411,396	-0.24(-0.18%)
Aug 10, 2023	136.81	136.84	134.86	136.16	579,968	+0.33(+0.24%)
Aug 09, 2023	133.82	136.91	133.07	135.83	803,144	+2.00(+1.50%)
Aug 08, 2023	127.11	134.00	125.69	133.83	1,120,620	+5.85(+4.57%)
Aug 07, 2023	127.06	128.18	127.00	127.98	938,326	+1.25(+0.99%)
Aug 04, 2023	127.21	128.08	126.12	126.73	672,698	-0.22(-0.17%)
Aug 03, 2023	126.89	127.81	126.21	126.94	510,638	-0.03(-0.02%)
Aug 02, 2023	125.69	127.43	125.33	126.97	697,324	+0.93(+0.73%)
Aug 01, 2023	124.95	126.25	124.80	126.05	639,603	+1.14(+0.91%)
Jul 31, 2023	124.80	125.30	124.33	124.91	350,046	+0.11(+0.09%)
Jul 28, 2023	126.47	126.77	124.02	124.80	364,642	-0.62(-0.49%)
Jul 27, 2023	126.46	126.46	125.12	125.42	389,004	-0.83(-0.66%)
Jul 26, 2023	125.30	126.75	125.30	126.25	408,243	+0.80(+0.63%)
Jul 25, 2023	124.98	125.91	124.60	125.45	271,093	+0.21(+0.17%)
Jul 24, 2023	125.34	125.79	124.63	125.24	366,216	+0.03(+0.02%)
Jul 21, 2023	123.42	125.74	123.11	125.21	655,575	+2.87(+2.35%)
Jul 20, 2023	121.62	122.45	120.08	122.34	536,566	+0.83(+0.68%)
Jul 19, 2023	121.87	122.59	120.08	121.52	659,218	-0.36(-0.29%)
Jul 18, 2023	121.27	122.67	121.13	121.87	563,954	+0.51(+0.42%)
Jul 17, 2023	122.25	122.51	121.30	121.37	556,744	-1.11(-0.91%)
Jul 14, 2023	124.05	124.05	121.89	122.48	402,496	-1.55(-1.25%)
Jul 13, 2023	123.75	124.70	123.36	124.03	339,126	+0.35(+0.28%)
Jul 12, 2023	125.24	125.44	123.60	123.68	464,553	-0.70(-0.56%)
Jul 11, 2023	121.66	124.44	121.66	124.38	703,931	+2.86(+2.36%)
Jul 10, 2023	120.27	122.12	120.27	121.52	530,226	+1.01(+0.84%)
Jul 07, 2023	119.90	121.46	119.90	120.50	467,657	+0.05(+0.04%)
Jul 06, 2023	119.88	120.69	119.04	120.45	857,399	-0.23(-0.19%)
Jul 05, 2023	118.39	120.90	118.10	120.68	1,024,340	+2.06(+1.73%)
Jul 03, 2023	117.85	119.22	117.46	118.62	311,720	+0.45(+0.38%)
Jun 30, 2023	118.29	119.06	117.37	118.18	891,560	+0.63(+0.53%)
Jun 29, 2023	115.30	117.70	115.30	117.55	383,500	+1.94(+1.68%)
Jun 28, 2023	115.82	116.23	114.87	115.61	369,478	-0.08(-0.07%)
Jun 27, 2023	114.93	116.10	114.19	115.69	555,413	+1.30(+1.14%)
Jun 26, 2023	113.74	114.84	113.69	114.39	448,567	+0.58(+0.51%)
Jun 23, 2023	115.08	115.08	113.61	113.81	777,829	-1.87(-1.62%)
Jun 22, 2023	114.22	116.05	113.41	115.68	856,574	+1.39(+1.22%)
Jun 21, 2023	114.44	114.74	113.60	114.29	800,070	-0.52(-0.45%)
Jun 20, 2023	115.08	115.55	113.47	114.81	1,055,440	-1.06(-0.92%)
Jun 16, 2023	116.13	116.71	115.62	115.87	1,281,643	+0.34(+0.29%)
Jun 15, 2023	114.41	115.62	114.41	115.53	1,374,332	+0.94(+0.82%)
Jun 14, 2023	115.92	116.38	114.15	114.60	802,208	-1.33(-1.15%)
Jun 13, 2023	115.93	116.67	115.20	115.93	908,786	+0.59(+0.51%)
Jun 12, 2023	115.69	115.74	114.55	115.34	729,769	-0.19(-0.16%)
Jun 09, 2023	116.08	116.08	114.32	115.53	582,288	-0.44(-0.38%)
Jun 08, 2023	115.55	116.03	114.03	115.97	778,478	+0.63(+0.54%)
Jun 07, 2023	115.77	117.12	114.88	115.34	984,712	-0.33(-0.28%)
Jun 06, 2023	113.44	115.87	113.44	115.67	778,333	+2.05(+1.80%)
Jun 05, 2023	114.42	114.97	112.52	113.62	554,757	-0.68(-0.59%)
Jun 02, 2023	111.27	114.82	111.27	114.30	974,950	+4.14(+3.76%)
Jun 01, 2023	109.40	110.69	108.66	110.16	759,170	+1.21(+1.11%)
May 31, 2023	111.89	112.09	108.35	108.94	973,987	-3.52(-3.13%)
May 30, 2023	113.56	113.82	112.20	112.46	446,463	-0.86(-0.76%)
May 26, 2023	112.31	113.72	112.26	113.33	565,005	+1.10(+0.98%)
May 25, 2023	112.86	113.28	111.68	112.22	674,307	-1.43(-1.26%)
May 24, 2023	114.75	115.16	113.60	113.65	411,792	-1.39(-1.21%)
May 23, 2023	115.87	116.82	114.89	115.04	715,403	-1.05(-0.91%)
May 22, 2023	115.81	116.53	115.37	116.09	345,359	+0.13(+0.11%)
May 19, 2023	116.35	116.77	114.88	115.97	511,753	+0.45(+0.39%)
May 18, 2023	114.44	115.70	113.40	115.52	813,653	+0.77(+0.67%)
May 17, 2023	113.06	114.85	112.76	114.75	642,601	+2.17(+1.93%)
May 16, 2023	112.78	113.52	111.91	112.57	626,031	-0.50(-0.44%)
May 15, 2023	114.25	114.55	112.88	113.07	520,457	-1.12(-0.98%)
May 12, 2023	116.08	116.46	113.26	114.19	580,817	-1.08(-0.94%)
May 11, 2023	113.24	115.91	113.06	115.27	693,649	+1.59(+1.40%)
May 10, 2023	118.55	118.55	112.31	113.68	1,259,753	-4.10(-3.48%)
May 09, 2023	115.13	122.56	114.59	117.78	2,033,680	+1.46(+1.25%)
May 08, 2023	118.27	118.83	116.32	116.32	719,879	-1.83(-1.54%)
May 05, 2023	115.15	118.61	115.15	118.15	701,793	+3.80(+3.32%)
May 04, 2023	114.09	115.03	112.54	114.35	716,011	+0.04(+0.03%)
May 03, 2023	114.27	116.46	113.36	114.31	403,251	+0.83(+0.73%)
May 02, 2023	114.63	114.75	111.71	113.48	429,367	-1.93(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.