Providence Gold Mines Inc (OP: PRRVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0215	0	-0.00(-14.00%)
Apr 09, 2024				0.0250	0	+0.01(+25.00%)
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+8.70%)
Apr 05, 2024	0.0184	0.0184	0.0184	0.0184	7,000	+0.01(+50.82%)
Apr 01, 2024				0.0122	0	-0.01(-39.00%)
Mar 14, 2024				0.0200	0	-0.01(-20.00%)
Mar 12, 2024				0.0250	0	-0.01(-19.61%)
Mar 08, 2024				0.0311	0	+0.01(+57.87%)
Feb 29, 2024				0.0197	0	+0.02(+380.49%)
Jan 30, 2024				0.0041	0	-0.03(-86.82%)
Jan 05, 2024				0.0311	0	+0.01(+28.51%)
Jan 02, 2024				0.0242	0	-0.00(-3.20%)
Dec 28, 2023				0.0250	0	-0.00(-16.67%)
Dec 26, 2023				0.0300	0	+0.00(+0.00%)
Nov 03, 2023				0.0300	0	-0.00(-9.09%)
Oct 31, 2023				0.0330	0	+0.01(+26.92%)
Oct 16, 2023				0.0260	0	-0.01(-18.50%)
Oct 05, 2023				0.0319	0	-0.00(-9.38%)
Sep 12, 2023				0.0352	0	+0.00(+10.34%)
Aug 30, 2023				0.0319	15,698	+0.00(+17.28%)
Aug 17, 2023				0.0272	0	-0.01(-33.50%)
Aug 09, 2023				0.0409	0	+0.00(+12.05%)
Jul 19, 2023				0.0365	0	+0.01(+23.73%)
Jun 28, 2023				0.0295	0	+0.00(+10.90%)
Jun 26, 2023				0.0266	0	-0.00(-11.33%)
Jun 23, 2023	0.0300	0.0300	0.0300	0.0300	9,000	+0.02(+237.08%)
Jun 21, 2023				0.0089	0	-0.01(-55.50%)
May 05, 2023				0.0200	0	-0.01(-31.27%)
May 04, 2023	0.0291	0.0291	0.0291	0.0291	6,000	-0.01(-23.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.